Victoria Oil & Gas (VOG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria Oil & Gas

Date Open High Low Close* Volume
05/11/2015 57.20p 58.47p 52.88p 52.95p 634592
04/11/2015 56.70p 58.94p 56.70p 57.20p 88652
03/11/2015 56.95p 58.01p 55.20p 56.70p 148672
02/11/2015 57.94p 58.44p 56.83p 58.07p 130973
30/10/2015 56.95p 58.19p 56.45p 56.70p 171187
29/10/2015 57.44p 57.99p 56.45p 57.20p 234120
28/10/2015 59.94p 61.19p 56.10p 58.44p 634936
27/10/2015 60.19p 60.80p 58.57p 59.44p 297022
26/10/2015 61.19p 61.69p 59.94p 60.19p 148095
23/10/2015 61.19p 61.94p 60.89p 61.94p 80482
22/10/2015 60.19p 60.79p 60.19p 60.44p 79956
21/10/2015 60.19p 61.69p 59.94p 59.94p 95382
20/10/2015 60.19p 61.79p 60.19p 60.19p 93149
19/10/2015 62.94p 63.56p 60.19p 60.69p 70885
16/10/2015 62.69p 63.74p 61.94p 62.44p 179711
15/10/2015 60.19p 62.44p 60.19p 60.44p 190415
14/10/2015 61.19p 61.73p 59.69p 60.44p 275209
13/10/2015 63.19p 64.51p 61.44p 61.69p 252098
12/10/2015 64.19p 66.01p 63.44p 63.94p 187218
09/10/2015 63.69p 66.44p 62.44p 66.44p 455603
08/10/2015 62.69p 62.69p 61.51p 62.19p 85852
07/10/2015 59.44p 63.19p 59.44p 61.19p 262190
06/10/2015 61.19p 61.94p 61.19p 61.94p 110405
05/10/2015 60.19p 61.94p 59.12p 61.44p 192791
02/10/2015 61.19p 61.79p 58.19p 59.19p 146688
01/10/2015 62.19p 63.56p 60.49p 61.94p 143065
30/09/2015 59.19p 62.62p 59.19p 60.94p 378837
29/09/2015 59.69p 60.86p 58.26p 58.94p 224703
28/09/2015 59.44p 63.94p 57.20p 58.19p 633790
25/09/2015 57.20p 60.44p 55.85p 57.94p 643481
24/09/2015 54.95p 58.10p 53.74p 55.20p 251271
23/09/2015 52.45p 53.95p 50.95p 52.95p 196037
22/09/2015 52.45p 53.85p 50.95p 51.45p 235654
21/09/2015 51.70p 54.20p 50.73p 52.20p 240065
18/09/2015 48.95p 51.64p 48.95p 50.45p 416133
17/09/2015 49.70p 50.20p 48.95p 49.95p 361403
16/09/2015 47.70p 49.70p 46.27p 49.45p 225109
15/09/2015 45.91p 47.45p 45.91p 46.95p 36630
14/09/2015 47.95p 49.32p 45.46p 47.20p 348059
11/09/2015 48.95p 49.95p 47.45p 49.45p 169330
10/09/2015 50.20p 51.16p 49.20p 49.20p 109246
09/09/2015 50.95p 51.49p 50.45p 50.95p 269840
08/09/2015 50.45p 51.40p 49.70p 50.20p 160210
07/09/2015 50.70p 51.18p 50.20p 50.45p 120802
04/09/2015 50.95p 51.90p 50.95p 51.20p 68133
03/09/2015 51.70p 52.45p 50.12p 51.70p 246855
02/09/2015 50.70p 51.45p 49.95p 50.20p 234764
01/09/2015 51.20p 51.96p 49.95p 50.70p 334865
28/08/2015 51.70p 52.85p 50.70p 50.70p 279559
27/08/2015 49.95p 51.14p 49.95p 50.70p 123021
26/08/2015 50.20p 51.20p 49.34p 49.95p 105078
25/08/2015 48.20p 51.45p 48.05p 49.20p 212867
24/08/2015 48.95p 50.61p 45.96p 49.45p 700701
21/08/2015 50.20p 52.70p 49.65p 49.95p 471035
20/08/2015 52.70p 54.50p 50.95p 51.95p 208086
19/08/2015 53.95p 53.95p 52.70p 52.70p 201900
18/08/2015 53.70p 55.70p 53.70p 55.45p 111612
17/08/2015 53.70p 55.70p 53.70p 54.20p 158858
14/08/2015 53.95p 56.94p 51.33p 55.45p 555021
13/08/2015 52.20p 53.80p 51.95p 52.95p 188471
12/08/2015 53.20p 53.27p 50.90p 50.95p 456396
11/08/2015 52.45p 53.70p 52.45p 52.95p 36261
10/08/2015 55.45p 55.45p 53.05p 55.45p 21336
07/08/2015 53.45p 54.14p 52.45p 53.45p 136434
06/08/2015 56.70p 56.70p 52.45p 54.20p 689547
05/08/2015 58.19p 59.07p 56.45p 56.70p 180529
04/08/2015 58.69p 59.69p 57.94p 58.44p 109481
03/08/2015 59.94p 60.52p 57.94p 58.44p 456528
31/07/2015 59.69p 61.43p 58.19p 60.94p 171841
30/07/2015 59.94p 61.19p 59.44p 60.19p 91143
29/07/2015 59.44p 60.94p 58.94p 60.94p 271630
28/07/2015 58.94p 60.19p 58.44p 59.32p 316935
27/07/2015 60.94p 61.64p 57.54p 58.44p 429431
24/07/2015 62.94p 64.06p 60.44p 60.69p 307368
23/07/2015 60.94p 65.64p 60.94p 62.94p 601569
22/07/2015 61.69p 62.58p 59.54p 60.94p 137292
21/07/2015 60.44p 61.94p 60.42p 60.94p 95370
20/07/2015 60.94p 62.69p 60.39p 60.94p 113227
17/07/2015 61.94p 61.94p 60.94p 61.69p 215522
16/07/2015 61.69p 63.89p 61.69p 61.69p 31888
15/07/2015 62.94p 63.69p 61.69p 61.69p 111764
14/07/2015 62.69p 62.94p 61.19p 62.19p 139771
13/07/2015 63.94p 64.69p 61.44p 63.94p 124017
10/07/2015 61.69p 65.69p 61.69p 63.19p 123988
09/07/2015 63.94p 65.69p 62.31p 65.44p 75152
08/07/2015 63.69p 64.44p 61.69p 62.44p 243566
07/07/2015 64.94p 65.44p 62.19p 63.69p 176463
06/07/2015 63.69p 65.46p 63.04p 64.69p 150051
03/07/2015 63.94p 65.65p 63.54p 64.94p 121358
02/07/2015 64.69p 65.16p 64.30p 64.81p 76711
01/07/2015 63.94p 65.24p 63.94p 64.69p 135202
30/06/2015 64.44p 66.34p 62.04p 64.06p 402860
29/06/2015 63.94p 65.49p 62.44p 63.19p 287667
26/06/2015 64.19p 66.19p 64.19p 65.94p 121531
25/06/2015 63.19p 66.18p 63.19p 64.94p 167607
24/06/2015 64.19p 65.94p 62.94p 64.69p 141291
23/06/2015 65.94p 66.44p 64.69p 65.44p 222818
22/06/2015 66.94p 67.93p 64.40p 66.69p 347974
19/06/2015 63.94p 66.94p 63.14p 66.06p 220713
18/06/2015 64.69p 65.44p 62.54p 62.94p 293866
17/06/2015 66.19p 67.24p 63.08p 63.44p 604821
16/06/2015 65.69p 66.94p 65.69p 66.31p 242976
15/06/2015 67.19p 68.19p 65.69p 66.44p 347890
12/06/2015 67.44p 69.68p 65.61p 69.18p 516601
11/06/2015 65.44p 67.24p 65.44p 66.06p 274180
10/06/2015 67.44p 69.25p 65.94p 65.94p 328166
09/06/2015 68.68p 71.59p 67.44p 67.69p 166759
08/06/2015 70.93p 74.93p 67.81p 68.18p 708859
05/06/2015 66.94p 67.93p 65.94p 67.19p 132248
04/06/2015 66.94p 69.43p 65.94p 69.43p 355443
03/06/2015 67.93p 70.09p 67.16p 68.93p 160635
02/06/2015 68.68p 69.56p 68.18p 68.18p 77595
01/06/2015 68.93p 71.18p 65.94p 68.68p 255739
29/05/2015 69.68p 71.62p 66.94p 67.19p 654885
28/05/2015 70.18p 71.43p 68.43p 68.68p 97723
27/05/2015 71.18p 72.56p 70.68p 72.18p 88811
26/05/2015 69.18p 72.68p 68.08p 72.68p 342908
22/05/2015 71.43p 72.68p 69.12p 71.93p 186808
21/05/2015 69.43p 71.68p 68.01p 71.43p 274691
20/05/2015 67.93p 70.25p 67.80p 69.43p 405116
19/05/2015 69.93p 70.43p 67.42p 68.93p 305212
18/05/2015 69.93p 71.43p 69.43p 70.43p 206114
15/05/2015 70.18p 71.68p 69.93p 71.68p 117065
14/05/2015 68.93p 71.93p 67.44p 71.93p 50065
13/05/2015 70.18p 72.24p 68.43p 69.18p 328599
12/05/2015 72.18p 72.43p 69.53p 71.18p 117547
11/05/2015 70.93p 71.58p 67.32p 68.93p 490927
08/05/2015 72.68p 76.08p 71.43p 71.68p 285500
07/05/2015 73.18p 75.88p 72.43p 73.43p 188629
06/05/2015 74.93p 76.55p 72.43p 74.18p 172406
05/05/2015 74.43p 74.52p 71.18p 72.93p 382292
01/05/2015 74.93p 76.71p 74.18p 76.43p 255456
30/04/2015 72.93p 76.98p 71.93p 75.43p 285665
29/04/2015 72.43p 75.53p 72.43p 74.18p 414000
28/04/2015 73.43p 73.93p 70.68p 71.93p 581809
27/04/2015 78.92p 79.72p 71.68p 74.43p 1086067
24/04/2015 82.42p 85.07p 78.67p 78.67p 1113591
23/04/2015 85.92p 88.96p 82.15p 83.92p 1201061
22/04/2015 81.92p 84.92p 81.32p 82.92p 505655
21/04/2015 78.67p 84.92p 78.67p 81.92p 1020241
20/04/2015 75.93p 81.96p 75.93p 80.17p 1216806
17/04/2015 72.93p 74.93p 72.77p 74.18p 473984
16/04/2015 74.43p 75.81p 73.18p 74.93p 663277
15/04/2015 67.93p 74.53p 67.69p 74.18p 659653
14/04/2015 69.93p 69.93p 68.73p 69.06p 60732
13/04/2015 68.18p 69.93p 67.83p 69.43p 219668
10/04/2015 68.93p 70.43p 68.68p 69.68p 152549
09/04/2015 70.93p 71.23p 68.93p 70.43p 385141
08/04/2015 69.18p 73.13p 68.93p 71.43p 352489
07/04/2015 66.94p 71.73p 66.94p 70.43p 335705
02/04/2015 68.18p 70.13p 67.26p 68.31p 326255
01/04/2015 66.94p 69.93p 66.94p 68.93p 189046
31/03/2015 69.43p 71.01p 67.67p 68.43p 248865
30/03/2015 68.93p 70.48p 67.93p 69.18p 276211
27/03/2015 70.43p 70.93p 67.73p 68.93p 226124
26/03/2015 71.43p 72.66p 67.93p 68.43p 358248
25/03/2015 68.93p 72.93p 67.93p 69.93p 855459
24/03/2015 64.44p 68.93p 64.44p 68.18p 627268
23/03/2015 63.94p 67.10p 63.19p 64.19p 819413
20/03/2015 61.69p 63.19p 61.54p 63.19p 249850
19/03/2015 62.94p 64.39p 61.19p 61.44p 245503
18/03/2015 60.94p 62.19p 60.74p 61.69p 270579
17/03/2015 61.69p 61.91p 59.94p 60.19p 421355
16/03/2015 61.94p 62.94p 60.69p 61.07p 380565
13/03/2015 60.44p 63.25p 60.44p 62.19p 137884
12/03/2015 61.69p 62.94p 60.94p 62.19p 52764
11/03/2015 62.94p 63.94p 61.26p 62.19p 321015
10/03/2015 61.69p 64.07p 61.69p 63.44p 350557
09/03/2015 60.44p 64.94p 59.84p 62.44p 535509
06/03/2015 59.19p 60.44p 58.59p 60.19p 142124
05/03/2015 58.94p 59.94p 58.94p 59.19p 198223
04/03/2015 58.69p 59.94p 58.44p 59.19p 165907
03/03/2015 58.19p 60.44p 57.44p 60.44p 272915
02/03/2015 56.45p 59.94p 56.45p 59.07p 266073
27/02/2015 59.69p 61.74p 55.95p 58.94p 388681
26/02/2015 61.44p 62.14p 59.94p 59.94p 185616
25/02/2015 60.19p 62.69p 59.69p 60.94p 316840
24/02/2015 59.94p 62.94p 58.99p 61.94p 302450
23/02/2015 57.69p 59.94p 57.25p 59.94p 339446
20/02/2015 57.20p 59.44p 57.11p 58.19p 160946
19/02/2015 57.20p 59.69p 57.20p 58.82p 141481
18/02/2015 58.94p 59.44p 57.44p 58.69p 110437
17/02/2015 57.20p 59.19p 57.20p 58.57p 62066
16/02/2015 57.94p 58.94p 56.95p 57.94p 428135
13/02/2015 59.94p 60.42p 58.69p 59.19p 175815
12/02/2015 59.94p 61.19p 58.94p 60.44p 77300
11/02/2015 60.94p 62.54p 59.94p 60.94p 139431
10/02/2015 62.44p 63.09p 61.44p 61.94p 67152
09/02/2015 58.94p 64.54p 58.94p 61.94p 635637
06/02/2015 59.94p 62.44p 57.65p 60.94p 525058
05/02/2015 58.94p 59.69p 56.71p 59.69p 163125
04/02/2015 58.44p 59.47p 57.94p 58.44p 175583
03/02/2015 57.20p 59.54p 57.20p 59.19p 187507
02/02/2015 56.20p 58.19p 56.20p 58.19p 176940
30/01/2015 56.95p 57.20p 53.82p 56.70p 169545
29/01/2015 55.45p 56.45p 53.75p 55.20p 229733
28/01/2015 54.95p 57.06p 53.45p 54.70p 330343
27/01/2015 55.95p 59.24p 54.95p 55.70p 407621
26/01/2015 56.95p 59.04p 55.10p 57.44p 373591
23/01/2015 56.70p 58.94p 56.70p 58.94p 61527

*Close Price adjusted for both dividends and splits