Victoria Oil & Gas (VOG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria Oil & Gas

Date Open High Low Close* Volume
22/01/2015 57.94p 58.14p 56.38p 57.44p 187287
21/01/2015 58.69p 58.69p 56.45p 57.44p 192498
20/01/2015 57.94p 58.94p 56.61p 58.44p 163351
19/01/2015 55.95p 59.94p 55.95p 57.94p 225577
16/01/2015 52.95p 55.84p 52.00p 54.45p 139330
15/01/2015 53.20p 54.60p 51.20p 52.95p 369208
14/01/2015 55.95p 56.78p 52.95p 54.07p 247454
13/01/2015 55.95p 57.94p 54.95p 55.70p 326992
12/01/2015 58.69p 59.99p 55.36p 57.44p 292826
09/01/2015 60.19p 62.69p 58.90p 59.44p 135309
08/01/2015 59.94p 63.80p 58.41p 60.94p 478130
07/01/2015 59.94p 61.64p 55.95p 58.69p 435473
06/01/2015 67.93p 67.93p 59.94p 61.44p 841980
05/01/2015 70.93p 71.33p 66.44p 68.18p 668481
02/01/2015 62.94p 70.61p 62.94p 69.93p 621105
31/12/2014 61.94p 65.79p 60.07p 65.19p 463111
30/12/2014 61.94p 62.69p 59.27p 60.94p 612591
29/12/2014 57.44p 63.94p 55.83p 61.94p 1552895
24/12/2014 48.95p 49.98p 48.95p 49.83p 65300
23/12/2014 50.45p 50.71p 47.95p 50.08p 211329
22/12/2014 53.95p 55.77p 50.95p 51.83p 478886
19/12/2014 47.95p 53.55p 47.39p 52.95p 460474
18/12/2014 43.96p 46.95p 43.96p 46.95p 404109
17/12/2014 44.46p 45.46p 44.46p 45.08p 76853
16/12/2014 44.96p 45.79p 43.96p 44.83p 267197
15/12/2014 42.21p 46.25p 42.21p 45.21p 406756
12/12/2014 40.71p 44.90p 40.35p 43.71p 281170
11/12/2014 40.96p 41.84p 37.96p 40.71p 356982
10/12/2014 41.96p 41.96p 37.96p 38.59p 629590
09/12/2014 45.21p 45.21p 40.96p 41.59p 337510
08/12/2014 46.95p 47.80p 43.36p 43.96p 273645
05/12/2014 47.45p 47.95p 44.46p 45.96p 167371
04/12/2014 49.70p 49.70p 47.20p 47.20p 137909
03/12/2014 45.46p 49.20p 45.46p 47.95p 284608
02/12/2014 49.20p 49.45p 44.96p 47.45p 567370
01/12/2014 51.45p 52.11p 49.45p 49.83p 265902
28/11/2014 54.95p 55.33p 49.95p 52.45p 486359
27/11/2014 50.20p 58.44p 48.04p 55.95p 550446
26/11/2014 53.55p 55.55p 52.75p 53.15p 369838
25/11/2014 55.15p 56.75p 53.81p 55.15p 144075
24/11/2014 53.95p 55.95p 53.15p 54.35p 269937
21/11/2014 53.55p 59.04p 52.81p 54.55p 178495
20/11/2014 55.15p 55.55p 54.35p 54.95p 38798
19/11/2014 57.15p 59.82p 53.95p 55.95p 119755
18/11/2014 52.35p 60.80p 51.95p 57.94p 127207
17/11/2014 52.75p 55.65p 52.75p 54.15p 230715
14/11/2014 53.95p 55.55p 52.35p 54.75p 103749
13/11/2014 53.95p 57.50p 53.95p 54.75p 114008
12/11/2014 53.95p 56.67p 51.95p 54.55p 255354
11/11/2014 54.35p 57.38p 53.15p 55.75p 107652
10/11/2014 54.75p 56.75p 54.35p 56.15p 84782
07/11/2014 55.95p 58.54p 51.89p 55.95p 644608
06/11/2014 53.55p 53.55p 50.00p 52.75p 359632
05/11/2014 54.35p 57.15p 53.06p 54.95p 390556
04/11/2014 56.35p 58.42p 55.35p 56.35p 328428
03/11/2014 59.14p 60.74p 55.95p 57.54p 262834
31/10/2014 61.94p 62.34p 58.38p 59.94p 369396
30/10/2014 63.94p 65.32p 59.81p 61.94p 313071
29/10/2014 59.14p 63.94p 55.95p 63.94p 607254
28/10/2014 54.35p 56.00p 52.42p 53.75p 88522
27/10/2014 57.15p 57.54p 54.02p 54.95p 222374
24/10/2014 51.95p 56.39p 51.15p 54.95p 114351
23/10/2014 55.55p 55.95p 50.14p 52.95p 388150
22/10/2014 55.95p 58.58p 55.15p 55.95p 61646
21/10/2014 55.55p 58.10p 54.55p 56.35p 146760
20/10/2014 59.14p 59.14p 52.59p 56.95p 228257
17/10/2014 51.55p 54.83p 51.55p 52.95p 356686
16/10/2014 52.75p 52.75p 48.75p 51.75p 203597
15/10/2014 52.75p 53.95p 48.35p 49.55p 354042
14/10/2014 51.95p 53.54p 50.67p 51.95p 269552
13/10/2014 53.95p 56.46p 51.15p 52.55p 384369
10/10/2014 55.95p 57.54p 50.35p 54.35p 1376818
09/10/2014 58.74p 60.31p 56.50p 57.34p 267345
08/10/2014 59.14p 61.71p 57.94p 59.34p 340954
07/10/2014 61.76p 61.76p 58.86p 60.34p 32191
06/10/2014 59.54p 62.18p 57.11p 60.94p 129752
03/10/2014 60.74p 63.42p 58.34p 59.34p 293141
02/10/2014 61.54p 62.74p 60.86p 61.34p 154024
01/10/2014 63.94p 63.98p 60.38p 63.14p 333377
30/09/2014 63.94p 66.64p 63.94p 64.34p 197249
29/09/2014 65.94p 67.10p 64.10p 64.94p 141794
26/09/2014 65.14p 67.64p 63.54p 65.74p 165995
25/09/2014 65.54p 67.14p 62.34p 65.94p 178093
24/09/2014 65.94p 67.93p 63.94p 66.34p 370101
23/09/2014 59.94p 67.14p 59.94p 65.74p 921197
22/09/2014 71.13p 71.13p 67.62p 70.13p 173052
19/09/2014 69.53p 71.45p 68.33p 70.53p 481145
18/09/2014 69.93p 69.93p 67.34p 68.13p 280725
17/09/2014 65.14p 67.93p 65.14p 67.93p 147113
16/09/2014 67.14p 69.29p 65.14p 66.74p 287597
15/09/2014 67.93p 70.97p 66.66p 67.93p 186373
12/09/2014 67.93p 71.93p 67.58p 70.33p 259753
11/09/2014 71.93p 71.93p 67.38p 71.53p 304523
10/09/2014 65.94p 68.73p 65.52p 68.33p 143458
09/09/2014 65.54p 68.89p 65.52p 66.74p 167429
08/09/2014 65.94p 69.13p 65.14p 67.54p 224867
05/09/2014 66.34p 68.65p 64.08p 66.74p 266463
04/09/2014 65.94p 67.41p 63.58p 64.74p 304568
03/09/2014 70.73p 72.73p 65.69p 67.93p 539448
02/09/2014 71.93p 72.31p 68.91p 69.53p 367584
01/09/2014 73.93p 74.33p 70.25p 72.33p 700608
29/08/2014 75.13p 75.13p 71.63p 72.73p 350870
28/08/2014 74.73p 74.73p 65.94p 71.93p 657917
27/08/2014 73.13p 75.41p 71.08p 73.93p 530263
26/08/2014 69.93p 72.73p 67.54p 72.33p 494231
22/08/2014 65.54p 68.73p 64.19p 67.54p 737503
21/08/2014 63.54p 64.74p 60.84p 64.74p 410587
20/08/2014 59.94p 64.30p 59.94p 62.74p 337509
19/08/2014 61.14p 64.34p 56.39p 63.94p 402296
18/08/2014 61.14p 63.34p 60.79p 62.14p 340152
15/08/2014 59.94p 63.54p 57.94p 62.34p 394851
14/08/2014 60.74p 61.14p 58.74p 61.14p 157611
13/08/2014 58.74p 61.14p 57.34p 60.74p 285093
12/08/2014 59.94p 61.74p 57.42p 59.94p 329921
11/08/2014 60.34p 61.94p 57.15p 61.94p 206359
08/08/2014 56.75p 59.14p 55.23p 59.14p 268163
07/08/2014 56.75p 58.74p 56.35p 58.74p 83176
06/08/2014 58.34p 61.65p 56.47p 57.15p 253311
05/08/2014 60.74p 63.44p 58.58p 59.54p 542440
04/08/2014 57.54p 60.74p 54.35p 59.54p 444751
01/08/2014 55.95p 58.78p 54.15p 57.15p 693145
31/07/2014 51.95p 55.55p 51.35p 54.15p 250664
30/07/2014 51.95p 55.39p 50.68p 51.35p 103572
29/07/2014 49.55p 52.45p 48.75p 50.75p 247512
28/07/2014 52.35p 53.75p 48.75p 48.75p 571814
25/07/2014 53.55p 54.31p 52.35p 53.75p 111225
24/07/2014 52.75p 54.35p 52.35p 54.35p 235270
23/07/2014 54.75p 56.75p 52.35p 53.95p 321698
22/07/2014 58.74p 58.74p 54.35p 56.75p 191532
21/07/2014 59.94p 59.94p 53.95p 56.15p 473285
18/07/2014 61.54p 65.94p 57.94p 58.14p 624494
17/07/2014 61.94p 65.14p 61.14p 62.34p 199338
16/07/2014 62.34p 69.17p 62.28p 62.54p 433192
15/07/2014 61.14p 67.34p 58.94p 64.34p 794199
14/07/2014 54.35p 60.18p 54.35p 59.94p 491076
11/07/2014 56.35p 59.27p 55.43p 58.54p 495798
10/07/2014 58.74p 61.29p 56.35p 57.34p 543130
09/07/2014 67.93p 68.73p 53.95p 60.14p 1386013
08/07/2014 64.74p 75.24p 61.14p 68.73p 1977725
07/07/2014 61.94p 65.94p 59.54p 63.94p 934658
04/07/2014 53.95p 65.94p 53.95p 60.74p 1048125
03/07/2014 51.95p 59.46p 51.92p 57.15p 1263079
02/07/2014 53.55p 53.55p 50.75p 50.75p 110924
01/07/2014 51.95p 53.27p 49.90p 52.95p 449474
30/06/2014 49.55p 53.55p 49.55p 52.35p 257268
27/06/2014 53.15p 53.15p 50.20p 51.75p 167328
26/06/2014 53.55p 53.55p 49.55p 51.95p 447808
25/06/2014 48.35p 53.55p 48.35p 49.55p 116250
24/06/2014 54.35p 54.71p 50.77p 53.55p 29855
23/06/2014 49.55p 54.32p 49.49p 53.15p 304639
20/06/2014 53.95p 53.95p 50.35p 51.15p 234473
19/06/2014 55.15p 55.33p 51.95p 52.95p 251921
18/06/2014 49.15p 54.54p 49.15p 53.55p 381584
17/06/2014 47.95p 53.55p 45.96p 50.75p 430680
16/06/2014 47.15p 49.44p 45.56p 48.35p 159164
13/06/2014 45.96p 49.60p 45.96p 46.56p 422758
12/06/2014 43.96p 49.27p 43.96p 47.35p 547071
11/06/2014 43.16p 45.56p 42.89p 44.96p 344516
10/06/2014 44.76p 44.76p 43.08p 43.76p 79634
09/06/2014 44.76p 45.16p 42.62p 43.36p 215182
06/06/2014 42.76p 44.56p 42.76p 43.76p 321204
05/06/2014 44.76p 45.73p 43.16p 44.56p 235174
04/06/2014 41.16p 48.23p 41.16p 44.36p 626174
03/06/2014 42.36p 45.16p 39.56p 42.36p 181753
02/06/2014 45.16p 46.72p 41.21p 43.56p 410473
30/05/2014 45.96p 47.55p 43.21p 46.36p 192172
29/05/2014 45.96p 47.55p 44.36p 45.96p 286670
28/05/2014 43.96p 45.56p 42.16p 45.16p 440831
27/05/2014 42.36p 43.38p 41.96p 42.76p 400851
23/05/2014 38.82p 41.92p 38.82p 40.96p 56862
22/05/2014 39.96p 39.97p 38.77p 39.56p 126729
21/05/2014 39.16p 39.96p 38.76p 39.56p 588706
20/05/2014 39.16p 40.09p 38.46p 39.16p 195599
19/05/2014 39.96p 39.96p 38.76p 39.76p 126202
16/05/2014 38.76p 39.84p 38.43p 39.56p 225374
15/05/2014 38.76p 40.43p 38.76p 39.16p 194190
14/05/2014 39.96p 40.72p 38.76p 39.36p 184647
13/05/2014 39.96p 40.36p 38.76p 40.36p 113109
12/05/2014 37.96p 39.85p 37.96p 38.76p 208310
09/05/2014 39.96p 39.96p 38.76p 39.36p 351555
08/05/2014 39.16p 39.96p 38.96p 39.56p 159322
07/05/2014 39.16p 39.96p 38.16p 38.96p 159493
06/05/2014 39.16p 40.59p 37.88p 39.96p 110409
02/05/2014 37.56p 40.76p 37.56p 40.16p 246649
01/05/2014 39.56p 40.16p 38.00p 39.36p 171467
30/04/2014 37.96p 41.16p 37.36p 39.36p 246183
29/04/2014 40.76p 40.76p 38.38p 39.96p 247636
28/04/2014 41.56p 41.56p 38.81p 40.16p 268002
25/04/2014 39.16p 40.72p 38.98p 39.16p 253930
24/04/2014 37.96p 40.33p 37.96p 39.16p 252788
23/04/2014 38.76p 41.96p 38.36p 39.36p 214222
22/04/2014 43.56p 43.56p 38.36p 38.36p 203368
17/04/2014 41.96p 41.96p 40.04p 40.36p 97873
16/04/2014 40.76p 42.76p 38.76p 41.96p 362758
15/04/2014 41.56p 42.28p 40.36p 40.36p 161381
14/04/2014 42.36p 43.16p 40.90p 42.16p 113857
11/04/2014 42.76p 43.16p 41.56p 43.16p 284655
10/04/2014 41.96p 43.36p 40.76p 42.76p 210742
09/04/2014 43.16p 44.68p 40.84p 43.36p 118617
08/04/2014 41.56p 42.76p 39.96p 41.56p 568257

*Close Price adjusted for both dividends and splits