Victoria Oil & Gas (VOG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria Oil & Gas

Date Open High Low Close* Volume
22/08/2016 37.21p 37.81p 37.21p 37.71p 97778
19/08/2016 37.21p 37.96p 36.96p 36.96p 92518
18/08/2016 37.46p 38.16p 37.21p 37.59p 197217
17/08/2016 37.71p 38.09p 37.71p 37.96p 103071
16/08/2016 37.46p 38.11p 37.46p 37.71p 103076
15/08/2016 37.46p 38.28p 37.46p 37.84p 209508
12/08/2016 37.71p 38.42p 37.46p 37.96p 354012
11/08/2016 36.96p 39.15p 36.02p 37.46p 630347
10/08/2016 35.47p 36.96p 35.10p 36.47p 286712
09/08/2016 34.47p 35.30p 33.47p 34.84p 551495
08/08/2016 32.22p 34.42p 32.22p 33.72p 585454
05/08/2016 32.22p 32.87p 32.22p 32.22p 56703
04/08/2016 32.47p 33.22p 31.97p 31.97p 286324
03/08/2016 33.22p 33.22p 32.22p 32.22p 303721
02/08/2016 32.22p 34.47p 32.22p 33.72p 85441
01/08/2016 33.74p 33.87p 32.97p 32.97p 26465
29/07/2016 32.22p 33.52p 31.97p 32.47p 185377
28/07/2016 34.47p 34.47p 32.61p 32.84p 219961
27/07/2016 33.97p 34.22p 32.47p 33.47p 291160
26/07/2016 34.22p 34.53p 33.34p 33.97p 331456
25/07/2016 35.47p 35.97p 34.06p 34.22p 331783
22/07/2016 34.97p 35.53p 34.47p 34.47p 228126
21/07/2016 34.72p 35.37p 33.59p 35.22p 159757
20/07/2016 33.72p 34.65p 33.47p 33.47p 60473
19/07/2016 34.22p 35.18p 33.47p 33.72p 288785
18/07/2016 34.97p 36.02p 34.22p 34.22p 268625
15/07/2016 35.97p 36.96p 34.87p 35.97p 74873
14/07/2016 34.97p 35.69p 34.22p 34.22p 174903
13/07/2016 34.97p 34.97p 34.37p 34.72p 65578
12/07/2016 34.47p 34.89p 34.22p 34.47p 72449
11/07/2016 34.47p 35.22p 34.38p 34.59p 107147
08/07/2016 35.22p 35.44p 34.22p 34.22p 258725
07/07/2016 35.72p 36.71p 35.38p 35.47p 158838
06/07/2016 36.22p 37.44p 35.86p 36.47p 67862
05/07/2016 36.96p 37.16p 36.34p 36.34p 94716
04/07/2016 35.72p 37.66p 35.72p 36.96p 290549
01/07/2016 35.72p 37.43p 35.47p 37.09p 232332
30/06/2016 35.97p 36.51p 35.36p 35.97p 85657
29/06/2016 34.97p 35.97p 34.41p 35.97p 120180
28/06/2016 33.22p 34.53p 32.97p 33.97p 122117
27/06/2016 32.47p 34.65p 32.47p 32.97p 343538
24/06/2016 30.97p 33.97p 30.20p 33.97p 802252
23/06/2016 32.72p 33.90p 31.22p 33.22p 244226
22/06/2016 32.22p 33.57p 31.16p 31.97p 286192
21/06/2016 32.22p 33.63p 30.97p 32.47p 95011
20/06/2016 33.97p 33.97p 33.27p 33.59p 129495
17/06/2016 32.97p 33.97p 31.47p 33.22p 343243
16/06/2016 32.97p 33.41p 31.22p 31.97p 313922
15/06/2016 34.22p 34.47p 30.97p 33.72p 446605
14/06/2016 34.47p 34.47p 33.25p 33.84p 160252
13/06/2016 34.47p 34.97p 34.22p 34.22p 71398
10/06/2016 35.22p 35.92p 34.72p 34.72p 107829
09/06/2016 35.97p 35.97p 35.22p 35.47p 152513
08/06/2016 35.22p 35.97p 35.22p 35.47p 103145
07/06/2016 35.59p 36.12p 35.59p 35.72p 164020
06/06/2016 35.97p 36.22p 35.42p 35.72p 191765
03/06/2016 34.22p 35.97p 34.22p 35.47p 100810
02/06/2016 34.47p 35.47p 33.16p 34.97p 327842
01/06/2016 35.72p 35.97p 33.97p 35.22p 151799
31/05/2016 34.72p 36.39p 34.72p 35.47p 267458
27/05/2016 36.47p 36.47p 34.47p 34.97p 381051
26/05/2016 36.22p 36.66p 35.97p 35.97p 66952
25/05/2016 36.71p 37.00p 35.97p 36.47p 158815
24/05/2016 36.47p 37.46p 35.97p 36.47p 276175
23/05/2016 36.96p 36.96p 36.13p 36.47p 109413
20/05/2016 37.21p 37.49p 36.22p 36.71p 188406
19/05/2016 36.22p 37.21p 35.97p 36.47p 110191
18/05/2016 35.97p 36.96p 35.93p 36.47p 120691
17/05/2016 36.47p 36.91p 35.47p 35.47p 249057
16/05/2016 35.97p 37.06p 35.97p 36.84p 278354
13/05/2016 34.47p 36.90p 33.52p 36.22p 352983
12/05/2016 36.96p 37.70p 34.72p 34.72p 198331
11/05/2016 37.46p 37.89p 36.76p 36.96p 232709
10/05/2016 37.96p 39.15p 36.96p 38.46p 355426
09/05/2016 38.96p 40.41p 38.21p 38.96p 188865
06/05/2016 38.96p 40.38p 37.96p 39.21p 233426
05/05/2016 40.46p 40.46p 38.96p 39.71p 189767
04/05/2016 38.96p 40.09p 38.96p 39.71p 185842
03/05/2016 39.21p 40.11p 38.96p 39.46p 76678
29/04/2016 40.71p 40.75p 38.96p 38.96p 160042
28/04/2016 37.96p 40.02p 37.96p 38.71p 214756
27/04/2016 38.21p 40.61p 37.96p 38.96p 224124
26/04/2016 39.71p 41.52p 39.37p 40.46p 290555
25/04/2016 39.71p 41.02p 39.61p 39.71p 153856
22/04/2016 39.21p 40.42p 38.83p 39.46p 222469
21/04/2016 40.46p 41.36p 38.96p 38.96p 380089
20/04/2016 40.96p 41.86p 40.96p 41.21p 140258
19/04/2016 42.96p 44.39p 41.46p 41.71p 296872
18/04/2016 39.96p 41.96p 38.78p 41.96p 252590
15/04/2016 41.21p 43.13p 39.21p 39.46p 256464
14/04/2016 42.21p 43.96p 41.96p 41.96p 148897
13/04/2016 39.46p 43.79p 39.46p 42.21p 739975
12/04/2016 39.21p 39.59p 38.46p 39.21p 234703
11/04/2016 38.46p 39.43p 37.96p 38.96p 318102
08/04/2016 39.96p 39.96p 37.96p 37.96p 244249
07/04/2016 39.71p 41.52p 38.96p 39.71p 357031
06/04/2016 38.46p 39.96p 37.96p 38.96p 467313
05/04/2016 38.21p 38.67p 37.21p 37.46p 371558
04/04/2016 38.21p 39.85p 37.96p 38.21p 266243
01/04/2016 39.96p 40.96p 38.96p 38.96p 153232
31/03/2016 41.21p 43.41p 39.96p 39.96p 169227
30/03/2016 41.21p 43.27p 41.21p 42.46p 63011
29/03/2016 41.96p 42.96p 40.65p 40.96p 82981
24/03/2016 40.71p 41.96p 40.46p 41.71p 144808
23/03/2016 42.96p 42.96p 41.40p 41.83p 74495
22/03/2016 40.46p 42.46p 40.46p 41.34p 72013
21/03/2016 40.71p 42.96p 40.71p 41.46p 26657
18/03/2016 42.71p 43.08p 40.58p 40.96p 315057
17/03/2016 42.21p 43.21p 40.56p 42.71p 228255
16/03/2016 40.71p 41.99p 40.71p 40.71p 106645
15/03/2016 43.21p 43.21p 40.71p 41.46p 203486
14/03/2016 44.21p 45.56p 42.96p 42.96p 171460
11/03/2016 45.71p 46.71p 44.96p 44.96p 145294
10/03/2016 44.96p 46.46p 44.71p 45.83p 162180
09/03/2016 46.71p 46.95p 44.71p 46.21p 364529
08/03/2016 44.21p 48.60p 43.60p 45.71p 425877
07/03/2016 43.21p 46.64p 43.21p 44.21p 189834
04/03/2016 41.96p 44.74p 41.16p 43.96p 321196
03/03/2016 42.21p 43.04p 40.83p 42.08p 268158
02/03/2016 44.71p 44.76p 41.96p 43.46p 290281
01/03/2016 45.21p 46.83p 40.27p 41.96p 658683
29/02/2016 50.95p 53.88p 44.32p 45.46p 658399
26/02/2016 47.20p 50.95p 47.20p 49.83p 337961
25/02/2016 50.70p 50.80p 44.96p 48.45p 787514
24/02/2016 53.70p 57.44p 48.40p 48.70p 1074069
23/02/2016 52.95p 59.19p 50.95p 52.95p 1756381
22/02/2016 44.46p 52.95p 44.46p 52.20p 932878
19/02/2016 39.96p 48.20p 39.96p 45.21p 752907
18/02/2016 37.96p 42.39p 37.96p 40.84p 1101749
17/02/2016 36.71p 37.54p 36.47p 37.09p 215799
16/02/2016 35.47p 37.96p 35.47p 36.96p 295571
15/02/2016 31.22p 38.96p 31.22p 36.34p 690448
12/02/2016 29.22p 33.11p 29.22p 32.22p 191736
11/02/2016 29.47p 30.90p 28.87p 30.22p 131582
10/02/2016 32.97p 34.22p 29.72p 30.35p 220830
09/02/2016 35.22p 35.22p 33.59p 33.59p 147333
08/02/2016 35.22p 37.79p 35.22p 36.22p 88018
05/02/2016 37.21p 37.51p 36.66p 37.21p 72408
04/02/2016 36.22p 37.71p 35.97p 35.97p 77246
03/02/2016 33.72p 37.96p 32.48p 36.34p 325625
02/02/2016 34.47p 35.72p 32.97p 32.97p 157092
01/02/2016 34.47p 35.72p 32.72p 35.47p 281014
29/01/2016 31.97p 34.05p 31.14p 33.47p 159331
28/01/2016 29.97p 31.97p 27.82p 31.10p 395416
27/01/2016 27.47p 27.50p 26.38p 26.97p 72381
26/01/2016 25.77p 26.62p 25.52p 25.98p 113861
25/01/2016 27.22p 27.86p 25.48p 26.72p 114842
22/01/2016 26.97p 29.36p 25.96p 27.72p 362865
21/01/2016 23.48p 26.97p 23.48p 25.48p 473154
20/01/2016 28.97p 29.97p 23.09p 24.35p 714952
19/01/2016 30.72p 30.72p 28.47p 28.72p 202336
18/01/2016 29.97p 30.97p 28.47p 29.47p 418334
15/01/2016 33.97p 34.77p 30.54p 31.10p 329734
14/01/2016 34.97p 34.97p 34.29p 34.72p 131479
13/01/2016 34.97p 35.72p 34.97p 35.22p 28415
12/01/2016 35.22p 36.64p 35.08p 36.09p 129596
11/01/2016 34.97p 36.47p 34.07p 35.97p 134671
08/01/2016 34.47p 34.95p 33.97p 34.47p 272480
07/01/2016 33.97p 34.47p 32.97p 34.22p 336165
06/01/2016 33.97p 34.47p 33.78p 34.22p 159121
05/01/2016 35.22p 35.57p 33.97p 34.97p 67282
04/01/2016 35.47p 36.71p 34.78p 35.84p 269437
31/12/2015 34.72p 35.39p 34.57p 35.22p 112668
30/12/2015 32.22p 34.59p 31.94p 33.97p 1206252
29/12/2015 37.46p 38.92p 32.17p 32.97p 574459
24/12/2015 38.34p 38.71p 38.34p 38.71p 16880
23/12/2015 38.71p 39.67p 37.98p 38.71p 442155
22/12/2015 40.46p 40.46p 38.71p 39.21p 62934
21/12/2015 38.96p 39.34p 38.46p 39.34p 53161
18/12/2015 39.46p 39.68p 38.76p 39.46p 83181
17/12/2015 38.96p 39.46p 38.46p 39.21p 40828
16/12/2015 38.46p 39.46p 38.46p 39.46p 56133
15/12/2015 38.71p 39.96p 38.71p 39.46p 25638
14/12/2015 40.46p 40.46p 38.21p 38.96p 284192
11/12/2015 40.21p 40.34p 38.46p 39.46p 273221
10/12/2015 37.96p 40.21p 37.71p 39.09p 317155
09/12/2015 35.22p 38.21p 35.22p 37.71p 436833
08/12/2015 37.96p 39.21p 34.45p 36.34p 631204
07/12/2015 42.96p 43.46p 37.96p 38.96p 798145
04/12/2015 44.46p 44.83p 42.96p 42.96p 208550
03/12/2015 44.21p 44.64p 44.17p 44.46p 22749
02/12/2015 45.21p 46.14p 44.83p 45.21p 34462
01/12/2015 45.21p 46.52p 45.16p 45.71p 23234
30/11/2015 44.21p 48.19p 43.97p 45.96p 231311
27/11/2015 42.46p 44.69p 41.96p 44.21p 149516
26/11/2015 43.46p 43.76p 42.46p 42.46p 133167
25/11/2015 44.21p 44.21p 42.21p 43.46p 103068
24/11/2015 43.96p 45.45p 41.71p 41.71p 376640
23/11/2015 45.21p 46.95p 42.96p 44.21p 432287
20/11/2015 46.71p 47.67p 44.96p 45.71p 412536
19/11/2015 46.95p 48.02p 46.95p 47.70p 122235
18/11/2015 48.95p 48.95p 46.78p 47.20p 90379
17/11/2015 48.95p 49.70p 48.95p 48.95p 111341
16/11/2015 47.20p 49.95p 46.16p 49.45p 416966
13/11/2015 49.70p 50.64p 47.20p 47.70p 231016
12/11/2015 50.95p 52.14p 48.95p 48.95p 323633
11/11/2015 53.95p 54.39p 50.95p 50.95p 233731
10/11/2015 56.95p 56.95p 53.95p 53.95p 123277
09/11/2015 54.45p 56.32p 54.06p 55.20p 132151
06/11/2015 53.95p 54.27p 52.95p 53.45p 121792

*Close Price adjusted for both dividends and splits