Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
15/12/2022 436.00p 456.00p 430.00p 451.00p 121223
14/12/2022 462.00p 485.00p 430.25p 435.00p 252215
13/12/2022 493.00p 494.80p 460.00p 464.00p 167505
12/12/2022 461.00p 498.00p 461.00p 473.00p 306617
09/12/2022 450.00p 502.00p 445.00p 478.00p 898515
08/12/2022 426.00p 464.00p 423.50p 444.00p 104070
07/12/2022 420.00p 456.00p 420.00p 436.00p 244000
06/12/2022 430.00p 444.50p 427.00p 438.00p 146437
05/12/2022 420.00p 448.00p 420.00p 436.00p 236236
02/12/2022 430.00p 500.00p 430.00p 439.00p 1067637
01/12/2022 420.00p 445.00p 420.00p 433.00p 164360
30/11/2022 418.00p 444.00p 415.00p 426.00p 155708
29/11/2022 439.00p 466.67p 414.00p 414.00p 232189
28/11/2022 450.00p 472.05p 443.00p 449.00p 158454
25/11/2022 470.00p 490.70p 450.00p 453.00p 354158
24/11/2022 470.00p 480.00p 450.00p 476.00p 122971
23/11/2022 470.00p 515.20p 441.00p 450.00p 321505
22/11/2022 464.00p 481.89p 464.00p 474.00p 1069169
21/11/2022 489.00p 489.00p 440.00p 464.00p 105004
18/11/2022 518.00p 518.00p 467.00p 467.00p 205812
17/11/2022 540.00p 568.02p 495.00p 502.00p 172058
16/11/2022 542.00p 590.00p 538.00p 550.00p 683152
15/11/2022 542.00p 590.00p 542.00p 556.00p 590003
14/11/2022 554.00p 608.00p 538.00p 558.00p 886661
11/11/2022 452.00p 590.00p 432.64p 570.00p 2463552
10/11/2022 457.00p 499.00p 427.75p 433.00p 761065
09/11/2022 399.00p 465.00p 390.00p 456.00p 1413448
08/11/2022 409.00p 439.00p 395.00p 400.00p 2023953
07/11/2022 440.00p 460.00p 408.00p 409.00p 318306
04/11/2022 452.00p 476.00p 442.00p 444.00p 155045
03/11/2022 460.00p 530.00p 430.00p 460.00p 799598
02/11/2022 471.00p 490.00p 448.00p 480.00p 126198
01/11/2022 528.00p 560.00p 464.00p 471.00p 1289325
31/10/2022 530.00p 550.00p 470.00p 504.00p 765487
28/10/2022 520.00p 594.00p 520.00p 536.00p 567397
27/10/2022 499.00p 557.00p 433.00p 554.00p 598795
26/10/2022 528.00p 528.00p 471.44p 480.00p 373351
25/10/2022 554.00p 560.00p 500.00p 528.00p 236336
24/10/2022 516.00p 570.00p 510.96p 556.00p 588539
21/10/2022 460.00p 542.88p 448.20p 534.00p 532654
20/10/2022 415.00p 477.33p 402.00p 458.00p 817484
19/10/2022 410.00p 435.00p 395.00p 414.00p 536425
18/10/2022 430.00p 430.00p 400.00p 413.00p 181604
17/10/2022 430.00p 435.00p 405.00p 410.00p 496313
14/10/2022 420.00p 424.00p 400.00p 402.00p 314242
13/10/2022 405.00p 434.00p 390.00p 405.00p 1244402
12/10/2022 429.00p 429.00p 386.00p 401.00p 1956794
11/10/2022 445.00p 445.00p 410.00p 412.00p 85320
10/10/2022 440.00p 450.00p 430.00p 440.00p 37845
07/10/2022 436.00p 459.00p 425.00p 441.00p 2712286
06/10/2022 423.00p 449.00p 414.82p 448.00p 49365
05/10/2022 435.00p 445.00p 417.00p 421.00p 286085
04/10/2022 414.00p 447.50p 414.00p 435.00p 346308
03/10/2022 436.00p 450.00p 423.00p 425.00p 2228880
30/09/2022 480.00p 480.00p 436.00p 443.00p 232078
29/09/2022 455.00p 473.08p 449.00p 458.00p 175017
28/09/2022 448.00p 469.00p 448.00p 456.00p 60612
27/09/2022 449.00p 460.85p 435.34p 451.00p 195008
26/09/2022 445.00p 445.00p 423.00p 442.00p 96116
23/09/2022 430.00p 444.89p 422.75p 431.00p 41861
22/09/2022 460.00p 460.00p 420.00p 434.00p 192576
21/09/2022 464.00p 464.00p 440.00p 449.00p 240405
20/09/2022 465.00p 485.00p 450.00p 452.00p 126839
19/09/2022 483.00p 490.00p 466.00p 477.00p 39030
16/09/2022 483.00p 490.00p 466.00p 477.00p 39030
15/09/2022 490.00p 500.00p 466.00p 474.00p 72868
14/09/2022 568.00p 578.00p 468.00p 504.00p 986277
13/09/2022 562.00p 612.00p 558.38p 578.00p 283256
12/09/2022 462.00p 618.00p 462.00p 578.00p 687130
09/09/2022 438.00p 485.00p 438.00p 480.00p 198101
08/09/2022 450.00p 466.00p 440.00p 449.00p 345875
07/09/2022 400.00p 464.85p 399.84p 454.00p 323752
06/09/2022 392.00p 403.00p 376.00p 401.00p 200912
05/09/2022 360.00p 395.45p 360.00p 391.00p 227476
02/09/2022 350.00p 375.00p 350.00p 369.00p 121617
01/09/2022 340.00p 364.00p 337.02p 362.00p 177047
31/08/2022 342.00p 359.00p 342.00p 344.00p 189457
30/08/2022 356.00p 376.00p 347.00p 350.00p 370615
29/08/2022 366.00p 379.83p 360.00p 364.00p 217298
26/08/2022 366.00p 379.83p 360.00p 364.00p 217298
25/08/2022 346.00p 368.00p 345.89p 361.00p 120140
24/08/2022 355.00p 369.00p 351.00p 354.00p 127151
23/08/2022 370.00p 380.00p 348.00p 359.00p 326290
22/08/2022 361.00p 377.00p 357.77p 364.00p 134443
19/08/2022 385.00p 390.00p 354.00p 361.00p 493635
18/08/2022 368.00p 390.00p 364.00p 390.00p 277134
17/08/2022 385.00p 385.38p 354.81p 374.00p 358044
16/08/2022 395.00p 395.00p 385.00p 387.00p 366404
15/08/2022 405.00p 405.00p 383.00p 391.00p 130193
12/08/2022 390.00p 414.00p 372.00p 409.00p 715662
11/08/2022 370.00p 389.00p 370.00p 389.00p 138344
10/08/2022 365.00p 382.00p 361.00p 380.00p 418265
09/08/2022 380.00p 393.00p 365.00p 375.00p 891017
08/08/2022 397.00p 397.00p 375.00p 380.00p 304941
05/08/2022 385.00p 396.00p 374.00p 396.00p 332296
04/08/2022 336.00p 391.70p 333.30p 384.00p 625125
03/08/2022 324.00p 349.00p 308.00p 345.00p 1431384
02/08/2022 368.00p 368.00p 300.00p 317.00p 912003
01/08/2022 374.00p 382.00p 353.00p 356.00p 172289
29/07/2022 395.00p 409.00p 370.00p 372.00p 250412
28/07/2022 399.00p 399.00p 380.00p 385.00p 122039
27/07/2022 400.00p 408.00p 389.00p 389.00p 132522
26/07/2022 420.00p 420.00p 392.62p 395.00p 178497
25/07/2022 440.00p 444.00p 405.00p 414.00p 79771
22/07/2022 494.00p 498.21p 435.00p 435.00p 258408
21/07/2022 440.00p 518.00p 428.00p 481.00p 482683
20/07/2022 414.00p 431.00p 397.00p 425.00p 488534
19/07/2022 440.00p 445.37p 392.00p 404.00p 1158411
18/07/2022 431.00p 458.00p 415.00p 432.00p 145064
15/07/2022 456.00p 456.00p 445.00p 446.00p 49496
14/07/2022 446.00p 459.00p 441.00p 453.00p 765005
13/07/2022 480.00p 480.00p 438.00p 445.00p 263501
12/07/2022 473.00p 480.00p 459.00p 477.00p 88381
11/07/2022 462.00p 473.50p 453.00p 471.00p 95174
08/07/2022 455.00p 476.00p 455.00p 462.00p 16150
07/07/2022 470.00p 475.00p 455.00p 466.00p 164835
06/07/2022 467.00p 470.00p 450.00p 453.00p 66299
05/07/2022 450.00p 467.00p 450.00p 461.00p 113061
04/07/2022 440.00p 474.00p 440.00p 455.00p 146320
01/07/2022 440.00p 454.00p 440.00p 448.00p 53897
30/06/2022 465.00p 465.00p 445.00p 453.00p 149610
29/06/2022 468.00p 468.00p 452.00p 460.00p 217234
28/06/2022 470.00p 470.00p 453.00p 462.00p 121498
27/06/2022 470.00p 470.00p 449.00p 462.00p 83203
24/06/2022 460.00p 496.00p 455.00p 460.00p 127534
23/06/2022 459.00p 459.00p 440.00p 455.00p 84018
22/06/2022 479.00p 479.00p 446.04p 448.00p 444417
21/06/2022 452.00p 488.00p 450.00p 475.00p 206866
20/06/2022 427.00p 464.00p 427.00p 462.00p 251501
17/06/2022 441.00p 450.00p 425.00p 440.00p 168602
16/06/2022 476.00p 479.00p 437.00p 438.00p 452051
15/06/2022 470.00p 484.00p 449.00p 476.00p 333909
14/06/2022 431.00p 469.00p 415.00p 455.00p 522323
13/06/2022 456.00p 465.00p 424.00p 426.00p 300644
10/06/2022 492.00p 500.70p 453.00p 466.00p 282595
09/06/2022 548.00p 548.00p 489.00p 489.00p 221518
08/06/2022 562.00p 565.10p 530.00p 530.00p 142318
07/06/2022 534.00p 560.00p 534.00p 550.00p 208454
06/06/2022 540.00p 559.00p 518.00p 548.00p 122941
03/06/2022 500.00p 560.00p 500.00p 556.00p 164154
02/06/2022 500.00p 560.00p 500.00p 556.00p 164154
01/06/2022 500.00p 560.00p 500.00p 556.00p 164154
31/05/2022 512.00p 530.00p 504.00p 514.00p 310365
27/05/2022 518.00p 548.00p 502.00p 530.00p 303107
26/05/2022 514.00p 514.00p 465.00p 502.00p 908582
25/05/2022 566.00p 584.00p 495.00p 499.00p 758225
24/05/2022 596.00p 609.54p 563.00p 566.00p 1564376
23/05/2022 626.00p 630.00p 592.00p 594.00p 98929
20/05/2022 638.00p 638.52p 608.00p 630.00p 204004
19/05/2022 642.00p 668.00p 584.00p 632.00p 703279
18/05/2022 620.00p 660.00p 603.64p 660.00p 841215
17/05/2022 600.00p 612.00p 582.00p 600.00p 345247
16/05/2022 554.00p 600.00p 554.00p 596.00p 882868
13/05/2022 552.00p 578.00p 551.00p 570.00p 154497
12/05/2022 562.00p 568.08p 520.00p 554.00p 347307
11/05/2022 608.00p 612.00p 550.00p 552.00p 367694
10/05/2022 590.00p 620.00p 576.00p 600.00p 537530
09/05/2022 550.00p 588.00p 514.00p 588.00p 167817
06/05/2022 594.00p 602.00p 540.00p 552.00p 276555
05/05/2022 698.00p 698.00p 598.00p 600.00p 244949
04/05/2022 654.00p 719.56p 653.40p 690.00p 168134
03/05/2022 632.00p 670.60p 630.00p 660.00p 108413
29/04/2022 630.00p 646.00p 608.00p 640.00p 423353
28/04/2022 648.00p 648.00p 585.00p 610.00p 985878
27/04/2022 632.00p 648.00p 632.00p 640.00p 170838
26/04/2022 680.00p 680.00p 632.00p 640.00p 102362
25/04/2022 690.00p 698.00p 660.00p 670.00p 149102
22/04/2022 700.00p 707.10p 689.39p 702.00p 93797
21/04/2022 702.00p 718.00p 702.00p 716.00p 194792
20/04/2022 726.00p 726.00p 706.00p 706.00p 38268
19/04/2022 740.00p 740.00p 720.00p 726.00p 118739
18/04/2022 734.00p 744.00p 725.00p 734.00p 137395
15/04/2022 734.00p 744.00p 725.00p 734.00p 137395
14/04/2022 734.00p 744.00p 725.00p 734.00p 137395
13/04/2022 756.00p 756.24p 724.00p 734.00p 179785
12/04/2022 796.00p 816.00p 756.00p 764.00p 424525
11/04/2022 828.00p 828.00p 768.00p 768.00p 82084
08/04/2022 810.00p 818.00p 806.00p 816.00p 129266
07/04/2022 820.00p 848.00p 774.00p 814.00p 152821
06/04/2022 872.00p 880.00p 820.00p 820.00p 77869
05/04/2022 880.00p 896.00p 872.00p 872.00p 65379
04/04/2022 860.00p 888.00p 860.00p 880.00p 277445
01/04/2022 896.00p 912.00p 870.00p 878.00p 333434
31/03/2022 896.00p 926.00p 882.00p 906.00p 189961
30/03/2022 890.00p 908.00p 886.00p 906.00p 155730
29/03/2022 930.00p 930.00p 896.00p 908.00p 127349
28/03/2022 930.00p 930.00p 905.50p 926.00p 115306
25/03/2022 902.00p 918.94p 900.00p 904.00p 163883
24/03/2022 910.00p 932.00p 900.00p 902.00p 135540
23/03/2022 898.00p 898.00p 860.00p 898.00p 82188
22/03/2022 888.00p 904.00p 872.00p 890.00p 172089
21/03/2022 788.00p 913.03p 788.00p 892.00p 441541
18/03/2022 734.00p 798.00p 734.00p 798.00p 90007
17/03/2022 722.00p 736.00p 710.00p 734.00p 52519
16/03/2022 678.00p 736.00p 664.00p 722.00p 207178
15/03/2022 664.00p 680.00p 662.00p 668.00p 100650
14/03/2022 650.00p 670.00p 644.00p 660.00p 85780
11/03/2022 660.00p 670.00p 642.00p 650.00p 258692
10/03/2022 645.00p 680.00p 640.00p 650.00p 90884
09/03/2022 690.00p 690.00p 640.00p 650.00p 385950

*Close Price adjusted for both dividends and splits