Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
15/07/2022 456.00p 456.00p 445.00p 446.00p 49496
14/07/2022 446.00p 459.00p 441.00p 453.00p 765005
13/07/2022 480.00p 480.00p 438.00p 445.00p 263501
12/07/2022 473.00p 480.00p 459.00p 477.00p 88381
11/07/2022 462.00p 473.50p 453.00p 471.00p 95174
08/07/2022 455.00p 476.00p 455.00p 462.00p 16150
07/07/2022 470.00p 475.00p 455.00p 466.00p 164835
06/07/2022 467.00p 470.00p 450.00p 453.00p 66299
05/07/2022 450.00p 467.00p 450.00p 461.00p 113061
04/07/2022 440.00p 474.00p 440.00p 455.00p 146320
01/07/2022 440.00p 454.00p 440.00p 448.00p 53897
30/06/2022 465.00p 465.00p 445.00p 453.00p 149610
29/06/2022 468.00p 468.00p 452.00p 460.00p 217234
28/06/2022 470.00p 470.00p 453.00p 462.00p 121498
27/06/2022 470.00p 470.00p 449.00p 462.00p 83203
24/06/2022 460.00p 496.00p 455.00p 460.00p 127534
23/06/2022 459.00p 459.00p 440.00p 455.00p 84018
22/06/2022 479.00p 479.00p 446.04p 448.00p 444417
21/06/2022 452.00p 488.00p 450.00p 475.00p 206866
20/06/2022 427.00p 464.00p 427.00p 462.00p 251501
17/06/2022 441.00p 450.00p 425.00p 440.00p 168602
16/06/2022 476.00p 479.00p 437.00p 438.00p 452051
15/06/2022 470.00p 484.00p 449.00p 476.00p 333909
14/06/2022 431.00p 469.00p 415.00p 455.00p 522323
13/06/2022 456.00p 465.00p 424.00p 426.00p 300644
10/06/2022 492.00p 500.70p 453.00p 466.00p 282595
09/06/2022 548.00p 548.00p 489.00p 489.00p 221518
08/06/2022 562.00p 565.10p 530.00p 530.00p 142318
07/06/2022 534.00p 560.00p 534.00p 550.00p 208454
06/06/2022 540.00p 559.00p 518.00p 548.00p 122941
03/06/2022 500.00p 560.00p 500.00p 556.00p 164154
02/06/2022 500.00p 560.00p 500.00p 556.00p 164154
01/06/2022 500.00p 560.00p 500.00p 556.00p 164154
31/05/2022 512.00p 530.00p 504.00p 514.00p 310365
27/05/2022 518.00p 548.00p 502.00p 530.00p 303107
26/05/2022 514.00p 514.00p 465.00p 502.00p 908582
25/05/2022 566.00p 584.00p 495.00p 499.00p 758225
24/05/2022 596.00p 609.54p 563.00p 566.00p 1564376
23/05/2022 626.00p 630.00p 592.00p 594.00p 98929
20/05/2022 638.00p 638.52p 608.00p 630.00p 204004
19/05/2022 642.00p 668.00p 584.00p 632.00p 703279
18/05/2022 620.00p 660.00p 603.64p 660.00p 841215
17/05/2022 600.00p 612.00p 582.00p 600.00p 345247
16/05/2022 554.00p 600.00p 554.00p 596.00p 882868
13/05/2022 552.00p 578.00p 551.00p 570.00p 154497
12/05/2022 562.00p 568.08p 520.00p 554.00p 347307
11/05/2022 608.00p 612.00p 550.00p 552.00p 367694
10/05/2022 590.00p 620.00p 576.00p 600.00p 537530
09/05/2022 550.00p 588.00p 514.00p 588.00p 167817
06/05/2022 594.00p 602.00p 540.00p 552.00p 276555
05/05/2022 698.00p 698.00p 598.00p 600.00p 244949
04/05/2022 654.00p 719.56p 653.40p 690.00p 168134
03/05/2022 632.00p 670.60p 630.00p 660.00p 108413
29/04/2022 630.00p 646.00p 608.00p 640.00p 423353
28/04/2022 648.00p 648.00p 585.00p 610.00p 985878
27/04/2022 632.00p 648.00p 632.00p 640.00p 170838
26/04/2022 680.00p 680.00p 632.00p 640.00p 102362
25/04/2022 690.00p 698.00p 660.00p 670.00p 149102
22/04/2022 700.00p 707.10p 689.39p 702.00p 93797
21/04/2022 702.00p 718.00p 702.00p 716.00p 194792
20/04/2022 726.00p 726.00p 706.00p 706.00p 38268
19/04/2022 740.00p 740.00p 720.00p 726.00p 118739
18/04/2022 734.00p 744.00p 725.00p 734.00p 137395
15/04/2022 734.00p 744.00p 725.00p 734.00p 137395
14/04/2022 734.00p 744.00p 725.00p 734.00p 137395
13/04/2022 756.00p 756.24p 724.00p 734.00p 179785
12/04/2022 796.00p 816.00p 756.00p 764.00p 424525
11/04/2022 828.00p 828.00p 768.00p 768.00p 82084
08/04/2022 810.00p 818.00p 806.00p 816.00p 129266
07/04/2022 820.00p 848.00p 774.00p 814.00p 152821
06/04/2022 872.00p 880.00p 820.00p 820.00p 77869
05/04/2022 880.00p 896.00p 872.00p 872.00p 65379
04/04/2022 860.00p 888.00p 860.00p 880.00p 277445
01/04/2022 896.00p 912.00p 870.00p 878.00p 333434
31/03/2022 896.00p 926.00p 882.00p 906.00p 189961
30/03/2022 890.00p 908.00p 886.00p 906.00p 155730
29/03/2022 930.00p 930.00p 896.00p 908.00p 127349
28/03/2022 930.00p 930.00p 905.50p 926.00p 115306
25/03/2022 902.00p 918.94p 900.00p 904.00p 163883
24/03/2022 910.00p 932.00p 900.00p 902.00p 135540
23/03/2022 898.00p 898.00p 860.00p 898.00p 82188
22/03/2022 888.00p 904.00p 872.00p 890.00p 172089
21/03/2022 788.00p 913.03p 788.00p 892.00p 441541
18/03/2022 734.00p 798.00p 734.00p 798.00p 90007
17/03/2022 722.00p 736.00p 710.00p 734.00p 52519
16/03/2022 678.00p 736.00p 664.00p 722.00p 207178
15/03/2022 664.00p 680.00p 662.00p 668.00p 100650
14/03/2022 650.00p 670.00p 644.00p 660.00p 85780
11/03/2022 660.00p 670.00p 642.00p 650.00p 258692
10/03/2022 645.00p 680.00p 640.00p 650.00p 90884
09/03/2022 690.00p 690.00p 640.00p 650.00p 385950
08/03/2022 720.00p 730.00p 675.00p 680.00p 233498
07/03/2022 740.00p 746.00p 715.00p 730.00p 152942
04/03/2022 730.00p 749.00p 726.00p 740.00p 355975
03/03/2022 740.00p 750.00p 730.00p 740.00p 104840
02/03/2022 725.00p 740.00p 720.00p 730.00p 31885
01/03/2022 720.00p 730.00p 712.00p 720.00p 780522
28/02/2022 730.00p 740.00p 710.00p 722.00p 1451319
25/02/2022 735.00p 740.00p 720.00p 726.00p 108039
24/02/2022 760.00p 760.00p 710.00p 730.00p 170399
23/02/2022 710.00p 778.00p 703.05p 770.00p 1700203
22/02/2022 750.00p 756.00p 710.00p 710.00p 166947
21/02/2022 775.00p 790.00p 730.00p 740.00p 73242
18/02/2022 850.00p 860.00p 762.00p 780.00p 170887
17/02/2022 870.00p 880.00p 842.00p 848.00p 303738
16/02/2022 910.00p 910.00p 860.00p 860.00p 81325
15/02/2022 900.00p 912.50p 895.00p 900.00p 143006
14/02/2022 955.00p 955.00p 890.00p 900.00p 157900
11/02/2022 960.00p 968.00p 949.52p 950.00p 80997
10/02/2022 995.00p 1,000.00p 960.00p 960.00p 59700
09/02/2022 995.00p 1,000.00p 990.00p 994.00p 147994
08/02/2022 995.00p 1,000.00p 995.00p 1,000.00p 286744
07/02/2022 995.00p 1,000.00p 990.00p 998.00p 99114
04/02/2022 995.00p 1,010.00p 980.00p 1,000.00p 116575
03/02/2022 975.00p 1,000.00p 972.00p 1,000.00p 465464
02/02/2022 940.00p 984.00p 935.00p 984.00p 386969
01/02/2022 950.00p 970.00p 940.00p 940.00p 59380
31/01/2022 925.00p 960.00p 914.00p 950.00p 101055
28/01/2022 920.00p 945.00p 910.00p 920.00p 119409
27/01/2022 910.00p 930.00p 880.00p 926.00p 145245
26/01/2022 936.00p 950.00p 910.00p 912.00p 404380
25/01/2022 945.00p 953.80p 920.00p 920.00p 57766
24/01/2022 1,050.00p 1,050.00p 912.00p 940.00p 364070
21/01/2022 1,055.00p 1,060.00p 1,030.00p 1,035.00p 189184
20/01/2022 1,075.00p 1,082.50p 1,052.55p 1,055.00p 167699
19/01/2022 1,150.00p 1,159.00p 1,062.00p 1,075.00p 222356
18/01/2022 1,180.00p 1,180.00p 1,150.00p 1,150.00p 151768
17/01/2022 1,190.00p 1,190.00p 1,170.00p 1,175.00p 79847
14/01/2022 1,185.00p 1,200.00p 1,170.00p 1,200.00p 292513
13/01/2022 1,185.00p 1,200.00p 1,170.00p 1,200.00p 262084
12/01/2022 1,175.00p 1,200.00p 1,170.00p 1,200.00p 201764
10/01/2022 1,187.50p 1,195.00p 1,180.00p 1,190.00p 470656
07/01/2022 1,197.50p 1,197.50p 1,180.00p 1,195.00p 80579
06/01/2022 1,195.00p 1,205.00p 1,190.00p 1,190.00p 121643
05/01/2022 1,195.00p 1,210.00p 1,185.00p 1,210.00p 267024
04/01/2022 1,190.00p 1,210.00p 1,180.00p 1,200.00p 372592
31/12/2021 1,190.00p 1,200.00p 1,188.00p 1,200.00p 23430
30/12/2021 1,190.00p 1,200.00p 1,183.00p 1,200.00p 57029
29/12/2021 1,190.00p 1,200.00p 1,165.00p 1,165.00p 279853
27/12/2021 1,190.00p 1,200.00p 1,182.00p 1,190.00p 902
24/12/2021 1,190.00p 1,200.00p 1,182.00p 1,190.00p 902
23/12/2021 1,170.00p 1,200.00p 1,170.00p 1,200.00p 515177
22/12/2021 1,192.50p 1,205.00p 1,180.00p 1,180.00p 170892
21/12/2021 1,192.50p 1,205.00p 1,184.53p 1,195.00p 187084
20/12/2021 1,195.00p 1,210.00p 1,180.00p 1,210.00p 215006
17/12/2021 1,175.00p 1,210.00p 1,175.00p 1,210.00p 60109
16/12/2021 1,175.00p 1,190.00p 1,166.00p 1,175.00p 152459
15/12/2021 1,165.00p 1,190.00p 1,160.00p 1,190.00p 543742
14/12/2021 1,160.00p 1,170.00p 1,152.00p 1,170.00p 230973
13/12/2021 1,190.00p 1,200.00p 1,140.00p 1,140.00p 29011
10/12/2021 1,190.00p 1,195.00p 1,170.00p 1,170.00p 183587
09/12/2021 1,185.00p 1,200.00p 1,170.00p 1,200.00p 354344
08/12/2021 1,165.00p 1,200.00p 1,150.00p 1,200.00p 142047
07/12/2021 1,195.00p 1,204.95p 1,155.10p 1,170.00p 92753
06/12/2021 1,190.00p 1,220.00p 1,180.00p 1,200.00p 176365
03/12/2021 1,195.00p 1,205.00p 1,190.00p 1,200.00p 1727056
02/12/2021 1,165.00p 1,210.00p 1,165.00p 1,210.00p 453589
01/12/2021 1,165.00p 1,180.00p 1,110.00p 1,170.00p 50213
30/11/2021 1,095.00p 1,180.00p 1,095.00p 1,180.00p 233132
29/11/2021 1,095.00p 1,110.00p 1,080.00p 1,105.00p 40906
26/11/2021 1,065.00p 1,085.00p 1,050.00p 1,085.00p 27491
25/11/2021 1,072.50p 1,085.00p 1,070.00p 1,085.00p 56707
24/11/2021 1,040.00p 1,080.00p 1,030.00p 1,072.50p 54399
23/11/2021 1,070.00p 1,080.00p 1,011.00p 1,050.00p 85284
22/11/2021 1,070.00p 1,090.00p 1,060.00p 1,065.00p 52074
19/11/2021 1,070.00p 1,070.00p 1,060.00p 1,060.00p 9960
18/11/2021 1,070.00p 1,080.00p 1,061.00p 1,070.00p 19628
17/11/2021 1,070.00p 1,080.00p 1,000.00p 1,080.00p 751111
16/11/2021 1,070.00p 1,080.00p 1,050.00p 1,050.00p 33821
15/11/2021 1,065.00p 1,085.00p 1,060.00p 1,070.00p 8178
12/11/2021 1,060.00p 1,100.00p 1,050.00p 1,055.00p 315530
11/11/2021 1,060.00p 1,070.00p 1,050.00p 1,060.00p 508404
10/11/2021 1,060.00p 1,075.00p 1,050.00p 1,060.00p 353027
09/11/2021 1,050.00p 1,056.50p 1,045.00p 1,045.00p 139816
08/11/2021 1,045.00p 1,060.00p 1,040.00p 1,045.00p 131767
05/11/2021 1,045.00p 1,060.00p 1,030.00p 1,055.00p 19211
04/11/2021 1,025.00p 1,060.00p 1,014.05p 1,060.00p 831593
03/11/2021 1,055.00p 1,070.00p 1,020.00p 1,020.00p 398759
02/11/2021 1,070.00p 1,075.00p 1,040.00p 1,040.00p 2008701
01/11/2021 1,065.00p 1,080.00p 1,050.00p 1,070.00p 718961
29/10/2021 1,050.00p 1,080.00p 1,040.00p 1,080.00p 200099
28/10/2021 1,055.00p 1,070.00p 1,040.00p 1,060.00p 1451773
27/10/2021 1,055.00p 1,070.00p 1,040.00p 1,065.00p 79951
26/10/2021 1,055.00p 1,070.00p 1,047.00p 1,070.00p 295863
25/10/2021 1,055.00p 1,090.00p 1,045.00p 1,050.00p 16137
22/10/2021 1,055.00p 1,074.00p 1,055.00p 1,065.00p 30083
21/10/2021 1,015.00p 1,059.00p 1,015.00p 1,055.00p 33666
20/10/2021 1,015.00p 1,035.00p 1,015.00p 1,035.00p 180010
19/10/2021 1,020.00p 1,030.00p 1,008.25p 1,020.00p 44733
18/10/2021 1,020.00p 1,030.00p 1,010.00p 1,020.00p 12143
15/10/2021 1,020.00p 1,030.00p 1,014.72p 1,025.00p 121751
14/10/2021 1,015.00p 1,025.00p 1,005.00p 1,025.00p 308311
13/10/2021 1,025.00p 1,034.00p 1,010.00p 1,020.00p 117982
12/10/2021 980.00p 1,000.00p 972.00p 1,000.00p 135935
11/10/2021 970.00p 1,000.00p 960.00p 990.00p 20041
08/10/2021 965.00p 980.00p 963.50p 980.00p 48105
07/10/2021 950.00p 980.00p 950.00p 980.00p 32353
06/10/2021 930.00p 960.00p 930.00p 950.00p 2256295
05/10/2021 930.00p 940.00p 920.00p 940.00p 104970
04/10/2021 930.00p 940.00p 920.00p 930.00p 16342

*Close Price adjusted for both dividends and splits