Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2017 | 1,221.00p | 1,232.00p | 1,182.00p | 1,216.00p | 113301 |
| 30/01/2017 | 1,227.00p | 1,227.00p | 1,205.00p | 1,211.00p | 103417 |
| 27/01/2017 | 1,233.00p | 1,239.40p | 1,207.70p | 1,226.00p | 70035 |
| 26/01/2017 | 1,257.00p | 1,257.00p | 1,227.00p | 1,229.00p | 43745 |
| 25/01/2017 | 1,257.00p | 1,259.00p | 1,223.00p | 1,244.00p | 56575 |
| 24/01/2017 | 1,251.00p | 1,255.00p | 1,225.00p | 1,255.00p | 63818 |
| 23/01/2017 | 1,249.00p | 1,251.91p | 1,208.40p | 1,245.00p | 60544 |
| 20/01/2017 | 1,243.00p | 1,247.00p | 1,232.00p | 1,243.00p | 28804 |
| 19/01/2017 | 1,229.00p | 1,242.48p | 1,219.00p | 1,238.00p | 42751 |
| 18/01/2017 | 1,237.00p | 1,250.00p | 1,234.00p | 1,244.00p | 70081 |
| 17/01/2017 | 1,228.00p | 1,239.00p | 1,220.00p | 1,237.00p | 106800 |
| 16/01/2017 | 1,235.00p | 1,249.00p | 1,228.00p | 1,234.00p | 76485 |
| 13/01/2017 | 1,241.00p | 1,246.28p | 1,232.00p | 1,246.00p | 55679 |
| 12/01/2017 | 1,234.00p | 1,236.00p | 1,223.00p | 1,236.00p | 186431 |
| 11/01/2017 | 1,204.00p | 1,240.00p | 1,195.60p | 1,230.00p | 103563 |
| 10/01/2017 | 1,203.00p | 1,225.00p | 1,201.00p | 1,212.00p | 46946 |
| 09/01/2017 | 1,222.00p | 1,226.48p | 1,194.00p | 1,206.00p | 100452 |
| 06/01/2017 | 1,208.00p | 1,223.00p | 1,188.00p | 1,214.00p | 57511 |
| 05/01/2017 | 1,226.00p | 1,226.00p | 1,192.00p | 1,198.00p | 115672 |
| 04/01/2017 | 1,206.00p | 1,218.00p | 1,164.00p | 1,199.00p | 83145 |
| 03/01/2017 | 1,184.00p | 1,217.00p | 1,168.00p | 1,180.00p | 81813 |
| 30/12/2016 | 1,179.00p | 1,186.00p | 1,175.00p | 1,176.00p | 33809 |
| 29/12/2016 | 1,143.00p | 1,182.00p | 1,143.00p | 1,178.00p | 59693 |
| 28/12/2016 | 1,176.00p | 1,183.00p | 1,166.00p | 1,174.00p | 40797 |
| 23/12/2016 | 1,151.00p | 1,182.00p | 1,151.00p | 1,175.00p | 26040 |
| 22/12/2016 | 1,193.00p | 1,193.36p | 1,170.00p | 1,178.00p | 34280 |
| 21/12/2016 | 1,193.00p | 1,199.85p | 1,172.00p | 1,179.00p | 142517 |
| 20/12/2016 | 1,187.00p | 1,205.00p | 1,182.00p | 1,189.00p | 80643 |
| 19/12/2016 | 1,186.00p | 1,202.56p | 1,175.00p | 1,184.00p | 101554 |
| 16/12/2016 | 1,214.00p | 1,263.00p | 1,171.00p | 1,191.00p | 176739 |
| 15/12/2016 | 1,197.00p | 1,201.00p | 1,177.00p | 1,191.00p | 148714 |
| 14/12/2016 | 1,205.00p | 1,230.00p | 1,195.00p | 1,213.00p | 116463 |
| 13/12/2016 | 1,166.00p | 1,206.00p | 1,162.00p | 1,206.00p | 88824 |
| 12/12/2016 | 1,174.00p | 1,201.00p | 1,159.00p | 1,162.00p | 68824 |
| 09/12/2016 | 1,182.00p | 1,192.14p | 1,170.00p | 1,174.00p | 88085 |
| 08/12/2016 | 1,200.00p | 1,211.00p | 1,178.00p | 1,187.00p | 87316 |
| 07/12/2016 | 1,196.00p | 1,222.00p | 1,192.00p | 1,204.00p | 135972 |
| 06/12/2016 | 1,232.00p | 1,254.00p | 1,208.00p | 1,212.00p | 87628 |
| 05/12/2016 | 1,255.00p | 1,255.00p | 1,191.00p | 1,212.00p | 93462 |
| 02/12/2016 | 1,240.00p | 1,250.00p | 1,222.00p | 1,223.00p | 95582 |
| 01/12/2016 | 1,265.00p | 1,265.00p | 1,212.00p | 1,230.00p | 173139 |
| 30/11/2016 | 1,238.00p | 1,257.00p | 1,227.48p | 1,251.00p | 152300 |
| 29/11/2016 | 1,220.00p | 1,250.00p | 1,220.00p | 1,243.00p | 130636 |
| 28/11/2016 | 1,202.00p | 1,238.00p | 1,182.00p | 1,233.00p | 150328 |
| 25/11/2016 | 1,210.00p | 1,216.00p | 1,202.00p | 1,214.00p | 48489 |
| 24/11/2016 | 1,247.00p | 1,247.00p | 1,191.00p | 1,203.00p | 77982 |
| 23/11/2016 | 1,225.00p | 1,234.35p | 1,204.00p | 1,212.00p | 96711 |
| 22/11/2016 | 1,200.00p | 1,247.00p | 1,187.72p | 1,220.00p | 136064 |
| 21/11/2016 | 1,202.00p | 1,225.00p | 1,192.60p | 1,204.00p | 97382 |
| 18/11/2016 | 1,165.00p | 1,220.00p | 1,165.00p | 1,211.00p | 132303 |
| 17/11/2016 | 1,156.00p | 1,188.00p | 1,150.00p | 1,182.00p | 78352 |
| 16/11/2016 | 1,147.00p | 1,162.00p | 1,128.65p | 1,143.00p | 75003 |
| 15/11/2016 | 1,152.00p | 1,171.00p | 1,142.00p | 1,144.00p | 96365 |
| 14/11/2016 | 1,166.00p | 1,172.88p | 1,144.79p | 1,151.00p | 97573 |
| 11/11/2016 | 1,196.00p | 1,196.00p | 1,161.00p | 1,168.00p | 49965 |
| 10/11/2016 | 1,167.00p | 1,199.00p | 1,162.00p | 1,171.00p | 123702 |
| 09/11/2016 | 1,138.00p | 1,174.00p | 1,125.44p | 1,168.00p | 45447 |
| 08/11/2016 | 1,166.00p | 1,174.00p | 1,151.00p | 1,156.00p | 96306 |
| 07/11/2016 | 1,172.00p | 1,184.00p | 1,157.00p | 1,167.00p | 40421 |
| 04/11/2016 | 1,162.00p | 1,174.00p | 1,150.00p | 1,162.00p | 68376 |
| 03/11/2016 | 1,167.00p | 1,191.00p | 1,155.00p | 1,176.00p | 89905 |
| 02/11/2016 | 1,173.00p | 1,197.00p | 1,163.00p | 1,167.00p | 88609 |
| 01/11/2016 | 1,177.00p | 1,201.00p | 1,168.32p | 1,171.00p | 48140 |
| 31/10/2016 | 1,171.00p | 1,188.00p | 1,171.00p | 1,184.00p | 42700 |
| 28/10/2016 | 1,187.00p | 1,202.00p | 1,169.00p | 1,192.00p | 48556 |
| 27/10/2016 | 1,230.00p | 1,230.00p | 1,178.43p | 1,196.00p | 49398 |
| 26/10/2016 | 1,214.00p | 1,215.00p | 1,187.70p | 1,200.00p | 77970 |
| 25/10/2016 | 1,225.00p | 1,235.00p | 1,206.00p | 1,217.00p | 62732 |
| 24/10/2016 | 1,210.00p | 1,244.00p | 1,210.00p | 1,224.00p | 66563 |
| 21/10/2016 | 1,260.00p | 1,260.00p | 1,213.00p | 1,227.00p | 59409 |
| 20/10/2016 | 1,248.00p | 1,248.00p | 1,202.00p | 1,239.00p | 137876 |
| 19/10/2016 | 1,181.00p | 1,225.00p | 1,162.00p | 1,225.00p | 168629 |
| 18/10/2016 | 1,145.00p | 1,174.00p | 1,119.40p | 1,174.00p | 232708 |
| 17/10/2016 | 1,125.00p | 1,149.00p | 1,108.00p | 1,142.00p | 211413 |
| 14/10/2016 | 1,116.00p | 1,118.00p | 1,098.00p | 1,106.00p | 53633 |
| 13/10/2016 | 1,105.00p | 1,122.00p | 1,089.00p | 1,097.00p | 98586 |
| 12/10/2016 | 1,121.00p | 1,135.00p | 1,113.00p | 1,114.00p | 34770 |
| 11/10/2016 | 1,119.00p | 1,140.10p | 1,103.00p | 1,125.00p | 67696 |
| 10/10/2016 | 1,097.00p | 1,119.00p | 1,076.70p | 1,103.00p | 113248 |
| 07/10/2016 | 1,116.00p | 1,116.00p | 1,080.00p | 1,094.00p | 117455 |
| 06/10/2016 | 1,107.00p | 1,126.00p | 1,100.00p | 1,107.00p | 85362 |
| 05/10/2016 | 1,138.00p | 1,144.68p | 1,105.00p | 1,124.00p | 56857 |
| 04/10/2016 | 1,150.00p | 1,175.00p | 1,120.00p | 1,120.00p | 197797 |
| 03/10/2016 | 1,083.00p | 1,144.00p | 1,083.00p | 1,136.00p | 112632 |
| 30/09/2016 | 1,088.00p | 1,109.28p | 1,083.00p | 1,106.00p | 157911 |
| 29/09/2016 | 1,100.00p | 1,111.00p | 1,096.00p | 1,103.00p | 43061 |
| 28/09/2016 | 1,073.00p | 1,090.00p | 1,073.00p | 1,086.00p | 71220 |
| 27/09/2016 | 1,086.00p | 1,100.00p | 1,070.00p | 1,077.00p | 58577 |
| 26/09/2016 | 1,065.00p | 1,089.00p | 1,065.00p | 1,078.00p | 48073 |
| 23/09/2016 | 1,117.00p | 1,117.00p | 1,073.00p | 1,090.00p | 89800 |
| 22/09/2016 | 1,109.00p | 1,109.00p | 1,086.00p | 1,094.00p | 128395 |
| 21/09/2016 | 1,112.00p | 1,132.00p | 1,099.00p | 1,104.00p | 35648 |
| 20/09/2016 | 1,132.00p | 1,132.00p | 1,099.24p | 1,116.00p | 51285 |
| 19/09/2016 | 1,120.00p | 1,146.00p | 1,105.00p | 1,128.00p | 82003 |
| 16/09/2016 | 1,092.00p | 1,133.00p | 1,083.00p | 1,133.00p | 182453 |
| 15/09/2016 | 1,090.00p | 1,095.00p | 1,070.00p | 1,091.00p | 62946 |
| 14/09/2016 | 1,097.00p | 1,100.00p | 1,067.32p | 1,086.00p | 60345 |
| 13/09/2016 | 1,085.00p | 1,094.00p | 1,074.00p | 1,089.00p | 64765 |
| 12/09/2016 | 1,118.00p | 1,118.00p | 1,080.00p | 1,088.00p | 55390 |
| 09/09/2016 | 1,086.00p | 1,120.00p | 1,086.00p | 1,108.00p | 67642 |
| 08/09/2016 | 1,097.00p | 1,108.00p | 1,077.90p | 1,108.00p | 204733 |
| 07/09/2016 | 1,062.00p | 1,082.00p | 1,062.00p | 1,078.00p | 54063 |
| 06/09/2016 | 1,074.00p | 1,085.00p | 1,063.20p | 1,079.00p | 59793 |
| 05/09/2016 | 1,073.00p | 1,080.04p | 1,062.70p | 1,073.00p | 103041 |
| 02/09/2016 | 1,050.00p | 1,089.20p | 1,040.28p | 1,070.00p | 108862 |
| 01/09/2016 | 1,049.00p | 1,075.00p | 1,047.76p | 1,065.00p | 67899 |
| 31/08/2016 | 1,040.00p | 1,067.11p | 1,020.00p | 1,048.00p | 86272 |
| 30/08/2016 | 1,078.00p | 1,078.00p | 1,040.00p | 1,061.00p | 94142 |
| 26/08/2016 | 1,053.00p | 1,072.00p | 1,053.00p | 1,070.00p | 104435 |
| 25/08/2016 | 1,048.00p | 1,080.00p | 1,044.00p | 1,050.00p | 61681 |
| 24/08/2016 | 1,042.00p | 1,080.00p | 1,042.00p | 1,060.00p | 42967 |
| 23/08/2016 | 1,062.00p | 1,078.00p | 1,050.00p | 1,056.00p | 66962 |
| 22/08/2016 | 1,060.00p | 1,065.00p | 1,047.00p | 1,061.00p | 52992 |
| 19/08/2016 | 1,030.00p | 1,054.00p | 1,026.62p | 1,047.00p | 68119 |
| 18/08/2016 | 1,020.00p | 1,060.00p | 1,020.00p | 1,030.00p | 38879 |
| 17/08/2016 | 1,040.00p | 1,049.00p | 1,014.97p | 1,025.00p | 63442 |
| 16/08/2016 | 1,042.00p | 1,061.00p | 1,040.00p | 1,041.00p | 51071 |
| 15/08/2016 | 1,064.00p | 1,072.00p | 1,049.60p | 1,058.00p | 22373 |
| 12/08/2016 | 1,063.00p | 1,084.00p | 1,060.00p | 1,069.00p | 54350 |
| 11/08/2016 | 1,045.00p | 1,071.00p | 1,042.00p | 1,066.00p | 49526 |
| 10/08/2016 | 1,067.00p | 1,071.00p | 1,046.20p | 1,048.00p | 60424 |
| 09/08/2016 | 1,047.00p | 1,064.00p | 1,039.96p | 1,060.00p | 53671 |
| 08/08/2016 | 1,057.00p | 1,084.00p | 1,042.00p | 1,042.00p | 104244 |
| 05/08/2016 | 1,058.00p | 1,072.00p | 1,052.00p | 1,059.00p | 58738 |
| 04/08/2016 | 1,058.00p | 1,058.00p | 1,032.33p | 1,046.00p | 46597 |
| 03/08/2016 | 1,066.00p | 1,066.00p | 1,024.00p | 1,034.00p | 49733 |
| 02/08/2016 | 1,065.00p | 1,065.00p | 1,018.00p | 1,040.00p | 82199 |
| 01/08/2016 | 1,022.00p | 1,075.00p | 1,022.00p | 1,045.00p | 87933 |
| 29/07/2016 | 1,078.00p | 1,078.00p | 1,037.00p | 1,040.00p | 92934 |
| 28/07/2016 | 1,060.00p | 1,076.10p | 1,048.00p | 1,065.00p | 57384 |
| 27/07/2016 | 1,048.00p | 1,060.00p | 1,024.00p | 1,056.00p | 73121 |
| 26/07/2016 | 1,055.00p | 1,055.00p | 1,035.00p | 1,040.00p | 44766 |
| 25/07/2016 | 1,044.00p | 1,070.00p | 1,026.00p | 1,053.00p | 72503 |
| 22/07/2016 | 1,050.00p | 1,050.00p | 1,022.00p | 1,033.00p | 47855 |
| 21/07/2016 | 1,033.00p | 1,051.00p | 1,017.00p | 1,040.00p | 49849 |
| 20/07/2016 | 1,048.00p | 1,056.00p | 1,037.00p | 1,044.00p | 68516 |
| 19/07/2016 | 1,050.00p | 1,059.00p | 1,032.00p | 1,058.00p | 77127 |
| 18/07/2016 | 1,045.00p | 1,056.00p | 1,041.00p | 1,043.00p | 66437 |
| 15/07/2016 | 1,050.00p | 1,051.00p | 1,020.00p | 1,033.00p | 64475 |
| 14/07/2016 | 1,045.00p | 1,045.00p | 1,017.00p | 1,034.00p | 78772 |
| 13/07/2016 | 1,030.00p | 1,036.00p | 1,019.45p | 1,022.00p | 83356 |
| 12/07/2016 | 1,026.00p | 1,040.00p | 1,015.00p | 1,030.00p | 155527 |
| 11/07/2016 | 1,026.00p | 1,030.00p | 1,011.96p | 1,024.00p | 96154 |
| 08/07/2016 | 996.50p | 1,025.00p | 996.50p | 1,011.00p | 75432 |
| 07/07/2016 | 1,007.00p | 1,023.00p | 999.50p | 1,007.00p | 142284 |
| 06/07/2016 | 1,024.00p | 1,038.00p | 992.24p | 1,035.00p | 182386 |
| 05/07/2016 | 1,070.00p | 1,070.00p | 984.50p | 997.50p | 128869 |
| 04/07/2016 | 1,082.00p | 1,091.75p | 1,032.00p | 1,043.00p | 494764 |
| 01/07/2016 | 1,058.00p | 1,086.00p | 1,032.00p | 1,073.00p | 200108 |
| 30/06/2016 | 1,063.00p | 1,063.00p | 1,028.00p | 1,042.00p | 192094 |
| 29/06/2016 | 1,026.00p | 1,055.00p | 997.50p | 1,050.00p | 205993 |
| 28/06/2016 | 1,003.00p | 1,020.00p | 953.00p | 998.50p | 159064 |
| 27/06/2016 | 1,014.00p | 1,031.70p | 965.00p | 974.50p | 372432 |
| 24/06/2016 | 999.00p | 1,095.00p | 799.88p | 1,012.00p | 325994 |
| 23/06/2016 | 1,063.00p | 1,100.00p | 1,033.00p | 1,100.00p | 188693 |
| 22/06/2016 | 1,030.00p | 1,062.00p | 995.00p | 1,058.00p | 166408 |
| 21/06/2016 | 997.50p | 1,033.00p | 990.15p | 1,033.00p | 178585 |
| 20/06/2016 | 985.00p | 1,010.00p | 977.34p | 1,003.00p | 359465 |
| 17/06/2016 | 930.50p | 988.00p | 930.50p | 975.00p | 585487 |
| 16/06/2016 | 936.00p | 959.30p | 930.74p | 950.00p | 160439 |
| 15/06/2016 | 938.00p | 956.47p | 938.00p | 950.00p | 182616 |
| 14/06/2016 | 1,001.00p | 1,016.04p | 920.00p | 950.00p | 328530 |
| 13/06/2016 | 1,023.00p | 1,038.00p | 1,008.00p | 1,020.00p | 73176 |
| 10/06/2016 | 1,036.00p | 1,047.00p | 1,026.00p | 1,035.00p | 101389 |
| 09/06/2016 | 1,052.00p | 1,052.00p | 1,000.00p | 1,025.00p | 47437 |
| 08/06/2016 | 1,051.00p | 1,051.00p | 1,022.00p | 1,041.00p | 55604 |
| 07/06/2016 | 1,041.00p | 1,046.50p | 1,022.00p | 1,026.00p | 69748 |
| 06/06/2016 | 1,007.00p | 1,040.00p | 1,007.00p | 1,030.00p | 67894 |
| 03/06/2016 | 1,032.00p | 1,038.00p | 1,013.00p | 1,029.00p | 97063 |
| 02/06/2016 | 999.00p | 1,027.00p | 997.23p | 1,027.00p | 76852 |
| 01/06/2016 | 1,026.00p | 1,030.00p | 1,004.00p | 1,016.00p | 73823 |
| 31/05/2016 | 1,013.00p | 1,034.00p | 1,009.99p | 1,032.00p | 138876 |
| 27/05/2016 | 1,028.00p | 1,036.00p | 1,012.85p | 1,023.00p | 136657 |
| 26/05/2016 | 1,008.00p | 1,014.00p | 986.40p | 1,010.00p | 92904 |
| 25/05/2016 | 999.00p | 1,009.00p | 995.00p | 1,003.00p | 139541 |
| 24/05/2016 | 994.50p | 1,006.00p | 989.51p | 1,005.00p | 74579 |
| 23/05/2016 | 973.00p | 1,006.00p | 972.88p | 995.00p | 90791 |
| 20/05/2016 | 963.00p | 996.50p | 963.00p | 977.50p | 46918 |
| 19/05/2016 | 984.00p | 996.98p | 965.04p | 985.50p | 64892 |
| 18/05/2016 | 988.50p | 988.50p | 958.50p | 983.50p | 72738 |
| 17/05/2016 | 975.00p | 993.00p | 967.00p | 971.50p | 101978 |
| 16/05/2016 | 978.50p | 978.50p | 961.00p | 968.00p | 47620 |
| 13/05/2016 | 978.50p | 978.50p | 961.50p | 970.00p | 68858 |
| 12/05/2016 | 962.00p | 972.00p | 950.68p | 963.50p | 54819 |
| 11/05/2016 | 980.00p | 980.00p | 963.50p | 965.00p | 73471 |
| 10/05/2016 | 975.00p | 975.00p | 955.50p | 967.00p | 57113 |
| 09/05/2016 | 935.00p | 970.50p | 935.00p | 951.00p | 44145 |
| 06/05/2016 | 958.00p | 958.00p | 941.50p | 958.00p | 80774 |
| 05/05/2016 | 920.00p | 956.33p | 920.00p | 944.50p | 60424 |
| 04/05/2016 | 926.00p | 947.00p | 926.00p | 940.00p | 115694 |
| 03/05/2016 | 953.50p | 953.50p | 920.48p | 936.50p | 92436 |
| 29/04/2016 | 1,008.00p | 1,008.00p | 930.50p | 931.00p | 152816 |
| 28/04/2016 | 951.50p | 1,001.00p | 951.50p | 1,001.00p | 163339 |
| 27/04/2016 | 934.50p | 966.50p | 934.00p | 963.50p | 133080 |
| 26/04/2016 | 902.00p | 943.16p | 902.00p | 931.50p | 120313 |
| 25/04/2016 | 878.50p | 921.50p | 878.50p | 921.50p | 97844 |
| 22/04/2016 | 866.50p | 905.00p | 866.50p | 895.50p | 99583 |
| 21/04/2016 | 863.50p | 881.18p | 863.50p | 878.50p | 89163 |
| 20/04/2016 | 864.50p | 885.00p | 859.82p | 878.00p | 110356 |
| 19/04/2016 | 835.00p | 891.87p | 821.00p | 868.00p | 218757 |
*Close Price adjusted for both dividends and splits