Telecom Plus (TEP) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Telecom Plus

Date Open High Low Close* Volume
13/11/2026 914.00p 918.00p 906.00p 913.00p 127137
12/11/2026 884.00p 916.00p 884.00p 913.00p 132370
11/11/2026 891.00p 908.00p 885.00p 903.00p 181768
10/11/2026 888.00p 903.00p 884.26p 891.00p 158160
09/11/2026 900.00p 903.00p 890.00p 891.00p 126599
06/11/2026 940.00p 940.00p 900.00p 900.00p 169091
05/11/2026 950.00p 955.00p 938.00p 945.00p 292093
04/11/2026 929.00p 947.00p 907.00p 945.00p 401681
03/11/2026 907.00p 931.00p 904.00p 918.00p 148776
02/11/2026 886.00p 922.00p 886.00p 911.00p 142633
30/10/2026 904.00p 906.00p 896.00p 901.00p 148920
29/10/2026 903.00p 907.00p 888.00p 898.00p 119100
28/10/2026 908.00p 912.00p 889.70p 899.00p 153970
27/10/2026 909.00p 909.00p 893.00p 898.00p 99158
26/10/2026 880.00p 910.00p 880.00p 900.00p 163561
23/10/2026 899.00p 900.00p 886.00p 891.00p 178127
22/10/2026 886.00p 896.00p 879.00p 896.00p 131570
21/10/2026 889.00p 898.00p 884.00p 886.00p 120093
20/10/2026 890.00p 899.00p 879.00p 893.00p 157879
19/10/2026 900.00p 900.00p 878.00p 888.00p 191656
16/10/2026 861.00p 889.00p 858.00p 889.00p 241969
15/10/2026 870.00p 870.00p 847.00p 864.00p 224455
14/10/2026 870.00p 870.00p 842.00p 849.00p 251068
13/10/2026 853.00p 870.00p 850.00p 853.00p 107997
12/10/2026 837.00p 864.00p 837.00p 855.00p 98897
09/10/2026 865.00p 865.00p 842.00p 852.00p 150056
08/10/2026 853.00p 860.00p 838.00p 839.00p 439106
07/10/2026 840.00p 859.00p 835.50p 850.00p 280071
06/10/2026 828.00p 870.00p 826.00p 843.00p 262397
05/10/2026 815.00p 827.00p 804.00p 825.00p 263159
02/10/2026 814.00p 817.00p 795.00p 812.00p 207364
01/10/2026 799.00p 813.00p 794.00p 797.00p 210428
30/09/2026 814.00p 820.00p 806.00p 809.00p 249022
29/09/2026 822.00p 822.00p 793.00p 799.00p 288544
28/09/2026 796.00p 823.00p 796.00p 802.00p 233457
25/09/2026 789.00p 816.00p 789.00p 806.00p 184869
24/09/2026 814.00p 818.00p 786.00p 812.00p 303827
23/09/2026 810.00p 825.00p 790.00p 790.00p 309789
22/09/2026 810.00p 838.10p 810.00p 819.00p 234823
21/09/2026 834.00p 835.00p 811.00p 823.00p 225040
18/09/2026 822.00p 831.00p 813.00p 813.00p 1408851
17/09/2026 836.00p 845.00p 823.00p 831.00p 208671
16/09/2026 813.00p 831.00p 809.00p 826.00p 219807
15/09/2026 802.00p 819.00p 798.00p 817.00p 343019
14/09/2026 793.00p 824.00p 792.00p 806.00p 288075
11/09/2026 787.00p 801.00p 785.00p 795.00p 651419
10/09/2026 801.00p 810.00p 781.00p 787.00p 355250
09/09/2026 824.00p 827.77p 805.00p 805.00p 236186
08/09/2026 854.00p 860.10p 805.00p 815.00p 518107
07/09/2026 858.00p 870.00p 853.00p 859.00p 160573
04/09/2026 835.00p 868.00p 835.00p 861.00p 137525
03/09/2026 833.00p 850.36p 833.00p 843.00p 152971
02/09/2026 850.00p 855.00p 834.40p 838.00p 266057
01/09/2026 868.00p 879.00p 848.00p 852.00p 230497
28/08/2026 852.00p 877.00p 852.00p 875.00p 279070
27/08/2026 842.00p 865.00p 842.00p 863.00p 317644
26/08/2026 847.00p 873.00p 847.00p 860.00p 139260
25/08/2026 862.00p 866.00p 850.00p 860.00p 207160
24/08/2026 868.00p 877.00p 856.00p 863.00p 167016
21/08/2026 895.00p 895.00p 868.00p 871.00p 143027
20/08/2026 870.00p 888.00p 868.00p 873.00p 249070
19/08/2026 868.00p 878.00p 863.00p 875.00p 428660
18/08/2026 904.00p 909.00p 863.00p 872.00p 381697
14/08/2026 857.00p 859.00p 843.00p 855.00p 262810
13/08/2026 849.00p 850.00p 834.00p 848.00p 269287
12/08/2026 850.00p 855.00p 825.00p 833.00p 252368
11/08/2026 865.00p 865.00p 849.00p 850.00p 246952
10/08/2026 856.00p 861.00p 846.00p 851.00p 264925
07/08/2026 875.00p 875.00p 845.00p 857.00p 254946
06/08/2026 873.00p 873.00p 848.68p 865.00p 301709
05/08/2026 869.00p 873.38p 856.00p 859.00p 347121
04/08/2026 879.00p 879.00p 856.00p 861.00p 251346
03/08/2026 845.00p 872.00p 845.00p 865.00p 595883
31/07/2026 858.00p 865.00p 847.00p 851.00p 196937
30/07/2026 845.00p 871.00p 845.00p 848.00p 226925
29/07/2026 856.00p 870.00p 852.00p 861.00p 301438
28/07/2026 864.00p 868.00p 850.00p 859.00p 369617
27/07/2026 860.00p 869.00p 848.57p 852.00p 635990
24/07/2026 865.00p 872.00p 844.94p 852.00p 447147
23/07/2026 872.00p 874.00p 864.00p 867.00p 326756
22/07/2026 870.00p 881.00p 864.00p 873.00p 477944
21/07/2026 883.00p 892.00p 870.00p 870.00p 301336
20/07/2026 879.00p 891.00p 875.00p 888.00p 532837
17/07/2026 883.00p 890.00p 861.00p 880.00p 589989
16/07/2026 858.00p 870.50p 855.00p 867.00p 597719
15/07/2026 873.00p 888.48p 855.00p 863.00p 743986
14/07/2026 874.00p 886.00p 864.00p 868.00p 435289
13/07/2026 865.00p 884.00p 854.00p 875.00p 347563
10/07/2026 833.00p 864.00p 833.00p 861.00p 699775
09/07/2026 817.00p 836.00p 808.00p 833.00p 624487
08/07/2026 810.00p 815.00p 791.00p 814.00p 660166
07/07/2026 770.00p 809.00p 770.00p 808.00p 622730
06/07/2026 770.00p 783.00p 763.67p 767.00p 429826
03/07/2026 761.00p 774.00p 756.00p 765.00p 365051
02/07/2026 739.00p 760.00p 733.00p 751.00p 395617
01/07/2026 736.00p 744.00p 711.00p 735.00p 784088
30/06/2026 752.00p 777.00p 735.00p 743.00p 1447749
29/06/2026 800.00p 800.00p 743.42p 749.00p 1134212
26/06/2026 782.00p 798.00p 768.00p 768.00p 726447
25/06/2026 757.00p 777.23p 741.00p 773.00p 1002786
24/06/2026 729.00p 756.00p 716.00p 747.00p 1204129
23/06/2026 777.00p 839.49p 638.00p 710.00p 2844620
22/06/2026 964.00p 964.00p 927.00p 956.00p 314212
19/06/2026 951.00p 959.47p 938.07p 950.00p 514053
18/06/2026 992.00p 992.00p 923.98p 945.00p 578011
17/06/2026 1,014.00p 1,014.00p 960.00p 970.00p 186544
16/06/2026 982.00p 1,014.00p 982.00p 987.00p 214823
15/06/2026 1,006.00p 1,018.00p 987.00p 994.00p 121105
12/06/2026 1,012.00p 1,022.00p 1,000.00p 1,004.00p 192285
11/06/2026 1,012.00p 1,020.00p 1,000.00p 1,006.00p 174984
10/06/2026 989.00p 1,018.00p 986.00p 1,018.00p 351543
09/06/2026 982.00p 989.00p 971.00p 988.00p 191263
08/06/2026 998.00p 998.00p 974.00p 982.00p 228592
05/06/2026 978.00p 991.00p 977.00p 986.00p 270818
04/06/2026 983.00p 983.00p 969.00p 980.00p 273905
03/06/2026 964.00p 983.43p 957.00p 972.00p 270456
02/06/2026 976.00p 980.00p 960.00p 964.00p 297708
01/06/2026 1,004.00p 1,008.00p 962.83p 966.00p 402299
29/05/2026 1,040.00p 1,040.00p 1,004.00p 1,004.00p 421879
28/05/2026 1,034.00p 1,044.00p 1,019.63p 1,020.00p 164213
27/05/2026 1,054.00p 1,060.00p 1,032.00p 1,034.00p 169522
26/05/2026 1,068.00p 1,080.00p 1,046.00p 1,054.00p 246383
22/05/2026 1,060.00p 1,072.00p 1,056.00p 1,068.00p 245611
21/05/2026 1,048.00p 1,058.00p 1,035.50p 1,058.00p 330244
20/05/2026 1,050.00p 1,053.68p 1,038.00p 1,048.00p 374514
19/05/2026 1,042.00p 1,056.00p 1,035.50p 1,054.00p 211718
18/05/2026 1,042.00p 1,042.00p 1,019.33p 1,040.00p 258294
15/05/2026 1,028.00p 1,034.00p 1,012.00p 1,026.00p 254743
14/05/2026 1,040.00p 1,052.00p 1,028.00p 1,028.00p 197251
13/05/2026 1,070.00p 1,070.00p 1,035.76p 1,040.00p 304541
12/05/2026 1,020.00p 1,060.00p 1,014.00p 1,060.00p 358353
11/05/2026 1,040.00p 1,048.00p 1,026.00p 1,034.00p 225701
08/05/2026 1,096.00p 1,100.00p 1,046.00p 1,046.00p 427682
07/05/2026 1,044.00p 1,092.00p 1,022.00p 1,092.00p 672362
06/05/2026 1,136.00p 1,174.00p 995.00p 1,042.00p 1025842
05/05/2026 1,200.00p 1,208.00p 1,160.00p 1,166.00p 355636
01/05/2026 1,196.00p 1,212.00p 1,162.00p 1,188.00p 275536
30/04/2026 1,160.00p 1,180.00p 1,146.00p 1,170.00p 687530
29/04/2026 1,168.00p 1,202.00p 1,144.00p 1,148.00p 680049
28/04/2026 1,352.00p 1,886.00p 1,180.00p 1,180.00p 1889973
27/04/2026 1,412.00p 1,438.00p 1,412.00p 1,422.00p 331195
24/04/2026 1,416.00p 1,424.00p 1,400.00p 1,420.00p 198708
23/04/2026 1,408.00p 1,438.00p 1,392.00p 1,422.00p 167182
22/04/2026 1,410.00p 1,425.65p 1,392.00p 1,410.00p 162372
21/04/2026 1,380.00p 1,433.60p 1,374.00p 1,410.00p 186320
20/04/2026 1,364.00p 1,410.00p 1,355.76p 1,384.00p 138753
17/04/2026 1,368.00p 1,378.00p 1,355.90p 1,372.00p 162751
16/04/2026 1,346.00p 1,382.85p 1,346.00p 1,368.00p 158991
15/04/2026 1,374.00p 1,376.00p 1,333.07p 1,344.00p 134489
14/04/2026 1,332.00p 1,370.00p 1,332.00p 1,368.00p 114026
13/04/2026 1,328.00p 1,368.00p 1,328.00p 1,352.00p 155404
10/04/2026 1,364.00p 1,402.00p 1,354.00p 1,366.00p 91915
09/04/2026 1,366.00p 1,376.00p 1,358.00p 1,364.00p 85183
08/04/2026 1,340.00p 1,390.76p 1,340.00p 1,370.00p 166791
07/04/2026 1,342.00p 1,363.16p 1,325.00p 1,342.00p 164430
02/04/2026 1,296.00p 1,322.00p 1,288.00p 1,322.00p 251228
01/04/2026 1,300.00p 1,310.00p 1,278.00p 1,302.00p 109985
31/03/2026 1,262.00p 1,306.00p 1,258.00p 1,292.00p 270405
30/03/2026 1,250.00p 1,266.00p 1,220.00p 1,256.00p 265768
27/03/2026 1,280.00p 1,282.00p 1,252.00p 1,256.00p 94447
26/03/2026 1,264.00p 1,284.00p 1,262.00p 1,274.00p 88303
25/03/2026 1,284.00p 1,288.00p 1,256.00p 1,278.00p 167373
24/03/2026 1,272.00p 1,288.00p 1,258.00p 1,264.00p 126025
23/03/2026 1,276.00p 1,300.00p 1,254.00p 1,266.00p 358098
20/03/2026 1,346.00p 1,346.00p 1,290.00p 1,296.00p 298743
19/03/2026 1,312.00p 1,326.00p 1,284.00p 1,316.00p 217278
18/03/2026 1,348.00p 1,350.00p 1,304.00p 1,308.00p 163813
17/03/2026 1,350.00p 1,358.00p 1,332.00p 1,346.00p 170065
16/03/2026 1,350.00p 1,361.59p 1,330.00p 1,346.00p 205988
13/03/2026 1,310.00p 1,348.00p 1,310.00p 1,344.00p 137457
12/03/2026 1,330.00p 1,346.00p 1,320.00p 1,342.00p 97362
11/03/2026 1,332.00p 1,334.00p 1,306.00p 1,330.00p 194442
10/03/2026 1,354.00p 1,362.00p 1,328.00p 1,338.00p 86469
09/03/2026 1,318.00p 1,348.00p 1,300.00p 1,348.00p 137054
06/03/2026 1,320.00p 1,340.00p 1,320.00p 1,330.00p 235876
05/03/2026 1,328.00p 1,336.00p 1,304.00p 1,322.00p 262086
04/03/2026 1,370.00p 1,370.00p 1,310.00p 1,318.00p 225839
03/03/2026 1,336.00p 1,362.00p 1,306.00p 1,340.00p 229715
02/03/2026 1,380.00p 1,380.00p 1,344.00p 1,348.00p 135062
27/02/2026 1,378.00p 1,378.00p 1,360.00p 1,370.00p 274474
26/02/2026 1,372.00p 1,380.00p 1,360.00p 1,372.00p 123719
25/02/2026 1,370.00p 1,372.00p 1,354.00p 1,364.00p 86396
24/02/2026 1,382.00p 1,386.00p 1,360.00p 1,364.00p 163533
23/02/2026 1,400.00p 1,400.00p 1,366.00p 1,366.00p 155338
20/02/2026 1,376.00p 1,398.00p 1,364.00p 1,396.00p 129340
19/02/2026 1,380.00p 1,380.00p 1,348.00p 1,376.00p 96551
18/02/2026 1,380.00p 1,380.00p 1,350.00p 1,358.00p 95418
17/02/2026 1,390.00p 1,390.00p 1,352.00p 1,368.00p 381191
16/02/2026 1,376.00p 1,400.00p 1,366.00p 1,366.00p 125040
13/02/2026 1,364.00p 1,402.00p 1,348.00p 1,386.00p 493171
12/02/2026 1,364.00p 1,372.00p 1,338.00p 1,366.00p 218986
11/02/2026 1,340.00p 1,382.00p 1,340.00p 1,364.00p 124398
10/02/2026 1,342.00p 1,376.00p 1,342.00p 1,372.00p 107002
09/02/2026 1,358.00p 1,358.00p 1,338.00p 1,350.00p 82585
06/02/2026 1,342.00p 1,356.00p 1,324.00p 1,344.00p 568904
05/02/2026 1,360.00p 1,388.00p 1,338.00p 1,344.00p 212377
04/02/2026 1,332.00p 1,384.00p 1,324.00p 1,376.00p 283799
03/02/2026 1,330.00p 1,338.00p 1,316.24p 1,326.00p 279062
02/02/2026 1,352.00p 1,352.00p 1,312.00p 1,326.00p 271568
30/01/2026 1,326.00p 1,342.00p 1,326.00p 1,332.00p 188562

*Close Price adjusted for both dividends and splits