Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2017 | 1,245.00p | 1,270.00p | 1,226.85p | 1,257.00p | 56791 |
| 13/11/2017 | 1,237.00p | 1,256.00p | 1,233.90p | 1,244.00p | 43953 |
| 10/11/2017 | 1,270.00p | 1,274.95p | 1,232.00p | 1,235.00p | 138564 |
| 09/11/2017 | 1,269.00p | 1,291.00p | 1,267.00p | 1,275.00p | 62217 |
| 08/11/2017 | 1,241.00p | 1,287.00p | 1,241.00p | 1,280.00p | 49506 |
| 07/11/2017 | 1,279.00p | 1,289.00p | 1,250.00p | 1,256.00p | 112764 |
| 06/11/2017 | 1,260.00p | 1,283.00p | 1,248.00p | 1,280.00p | 75287 |
| 03/11/2017 | 1,221.00p | 1,263.00p | 1,201.00p | 1,259.00p | 93140 |
| 02/11/2017 | 1,239.00p | 1,252.00p | 1,229.08p | 1,251.00p | 79520 |
| 01/11/2017 | 1,188.00p | 1,239.00p | 1,188.00p | 1,228.00p | 60954 |
| 31/10/2017 | 1,214.00p | 1,220.00p | 1,205.00p | 1,220.00p | 69320 |
| 30/10/2017 | 1,205.00p | 1,223.20p | 1,205.00p | 1,216.00p | 81203 |
| 27/10/2017 | 1,213.00p | 1,224.00p | 1,203.00p | 1,212.00p | 114017 |
| 26/10/2017 | 1,209.00p | 1,233.40p | 1,195.00p | 1,213.00p | 82610 |
| 25/10/2017 | 1,210.00p | 1,220.00p | 1,193.00p | 1,220.00p | 80226 |
| 24/10/2017 | 1,186.00p | 1,213.00p | 1,185.00p | 1,204.00p | 80113 |
| 23/10/2017 | 1,209.00p | 1,216.20p | 1,185.00p | 1,190.00p | 54458 |
| 20/10/2017 | 1,214.00p | 1,217.73p | 1,184.00p | 1,200.00p | 169182 |
| 19/10/2017 | 1,236.00p | 1,241.25p | 1,204.00p | 1,210.00p | 53780 |
| 18/10/2017 | 1,229.00p | 1,242.00p | 1,219.00p | 1,236.00p | 74056 |
| 17/10/2017 | 1,207.00p | 1,229.00p | 1,177.00p | 1,221.00p | 110694 |
| 16/10/2017 | 1,186.00p | 1,215.00p | 1,184.00p | 1,201.00p | 101309 |
| 13/10/2017 | 1,194.00p | 1,200.00p | 1,182.00p | 1,182.00p | 54656 |
| 12/10/2017 | 1,198.00p | 1,200.00p | 1,183.00p | 1,200.00p | 34906 |
| 11/10/2017 | 1,210.00p | 1,226.00p | 1,182.00p | 1,208.00p | 126230 |
| 10/10/2017 | 1,150.00p | 1,220.00p | 1,150.00p | 1,213.00p | 78256 |
| 09/10/2017 | 1,165.00p | 1,180.00p | 1,130.00p | 1,146.00p | 52311 |
| 06/10/2017 | 1,119.00p | 1,128.00p | 1,108.00p | 1,119.00p | 47857 |
| 05/10/2017 | 1,121.00p | 1,121.00p | 1,095.00p | 1,117.00p | 39591 |
| 04/10/2017 | 1,105.00p | 1,105.00p | 1,090.00p | 1,099.00p | 25984 |
| 03/10/2017 | 1,115.00p | 1,115.00p | 1,092.00p | 1,095.00p | 15875 |
| 02/10/2017 | 1,093.00p | 1,105.00p | 1,087.00p | 1,105.00p | 23510 |
| 29/09/2017 | 1,085.00p | 1,097.00p | 1,080.00p | 1,086.00p | 39141 |
| 28/09/2017 | 1,095.00p | 1,097.00p | 1,080.00p | 1,090.00p | 31866 |
| 27/09/2017 | 1,114.00p | 1,114.00p | 1,079.00p | 1,080.00p | 36367 |
| 26/09/2017 | 1,088.00p | 1,114.00p | 1,087.00p | 1,105.00p | 33435 |
| 25/09/2017 | 1,094.00p | 1,100.00p | 1,086.00p | 1,086.00p | 39697 |
| 22/09/2017 | 1,093.00p | 1,100.00p | 1,066.00p | 1,091.00p | 22778 |
| 21/09/2017 | 1,112.00p | 1,116.00p | 1,086.00p | 1,093.00p | 23802 |
| 20/09/2017 | 1,088.00p | 1,128.00p | 1,088.00p | 1,119.00p | 49767 |
| 19/09/2017 | 1,087.00p | 1,102.00p | 1,079.00p | 1,087.00p | 34987 |
| 18/09/2017 | 1,090.00p | 1,108.00p | 1,082.00p | 1,096.00p | 63431 |
| 15/09/2017 | 1,064.00p | 1,099.00p | 1,061.00p | 1,099.00p | 140927 |
| 14/09/2017 | 1,078.00p | 1,099.00p | 1,061.00p | 1,082.00p | 74949 |
| 13/09/2017 | 1,085.00p | 1,087.00p | 1,070.00p | 1,076.00p | 49823 |
| 12/09/2017 | 1,087.00p | 1,118.00p | 1,076.00p | 1,091.00p | 63897 |
| 11/09/2017 | 1,083.00p | 1,095.00p | 1,063.00p | 1,081.00p | 22092 |
| 08/09/2017 | 1,070.00p | 1,090.00p | 1,063.00p | 1,071.00p | 29859 |
| 07/09/2017 | 1,077.00p | 1,093.00p | 1,046.00p | 1,082.00p | 22201 |
| 06/09/2017 | 1,068.00p | 1,079.00p | 1,047.00p | 1,071.00p | 33146 |
| 05/09/2017 | 1,081.00p | 1,081.00p | 1,063.00p | 1,069.00p | 36867 |
| 04/09/2017 | 1,101.00p | 1,101.00p | 1,066.00p | 1,073.00p | 29460 |
| 01/09/2017 | 1,077.00p | 1,106.00p | 1,077.00p | 1,090.00p | 25583 |
| 31/08/2017 | 1,083.00p | 1,101.00p | 1,071.00p | 1,090.00p | 32866 |
| 30/08/2017 | 1,090.00p | 1,109.00p | 1,080.00p | 1,098.00p | 31037 |
| 29/08/2017 | 1,141.00p | 1,141.00p | 1,082.00p | 1,094.00p | 33780 |
| 25/08/2017 | 1,134.00p | 1,143.00p | 1,107.00p | 1,107.00p | 19033 |
| 24/08/2017 | 1,153.00p | 1,158.00p | 1,125.00p | 1,125.00p | 33956 |
| 23/08/2017 | 1,150.00p | 1,160.00p | 1,135.00p | 1,152.00p | 19718 |
| 22/08/2017 | 1,180.00p | 1,180.00p | 1,130.00p | 1,140.00p | 20025 |
| 21/08/2017 | 1,146.00p | 1,157.00p | 1,139.00p | 1,146.00p | 23315 |
| 18/08/2017 | 1,163.00p | 1,166.00p | 1,144.00p | 1,153.00p | 27056 |
| 17/08/2017 | 1,153.00p | 1,169.00p | 1,140.00p | 1,144.00p | 61849 |
| 16/08/2017 | 1,129.00p | 1,158.00p | 1,123.00p | 1,148.00p | 42348 |
| 15/08/2017 | 1,106.00p | 1,130.00p | 1,106.00p | 1,121.00p | 25587 |
| 14/08/2017 | 1,078.00p | 1,132.00p | 1,035.00p | 1,110.00p | 33372 |
| 11/08/2017 | 1,100.00p | 1,106.00p | 1,076.00p | 1,100.00p | 33525 |
| 10/08/2017 | 1,115.00p | 1,123.00p | 1,102.00p | 1,103.00p | 31215 |
| 09/08/2017 | 1,093.00p | 1,135.00p | 1,093.00p | 1,124.00p | 32675 |
| 08/08/2017 | 1,103.00p | 1,151.00p | 1,103.00p | 1,122.00p | 24987 |
| 07/08/2017 | 1,177.00p | 1,177.00p | 1,137.00p | 1,145.00p | 31053 |
| 04/08/2017 | 1,125.00p | 1,189.00p | 1,125.00p | 1,169.00p | 48448 |
| 03/08/2017 | 1,101.00p | 1,155.00p | 1,101.00p | 1,153.00p | 45289 |
| 02/08/2017 | 1,159.00p | 1,159.00p | 1,119.00p | 1,130.00p | 29778 |
| 01/08/2017 | 1,142.00p | 1,144.00p | 1,128.00p | 1,137.00p | 28846 |
| 31/07/2017 | 1,154.00p | 1,154.00p | 1,133.00p | 1,147.00p | 35394 |
| 28/07/2017 | 1,128.00p | 1,152.00p | 1,121.00p | 1,135.00p | 45758 |
| 27/07/2017 | 1,158.00p | 1,164.00p | 1,131.00p | 1,152.00p | 43876 |
| 26/07/2017 | 1,151.00p | 1,154.00p | 1,124.00p | 1,145.00p | 65884 |
| 25/07/2017 | 1,089.00p | 1,134.00p | 1,089.00p | 1,130.00p | 34664 |
| 24/07/2017 | 1,132.00p | 1,141.00p | 1,104.00p | 1,119.00p | 59980 |
| 21/07/2017 | 1,138.00p | 1,138.00p | 1,117.00p | 1,138.00p | 68513 |
| 20/07/2017 | 1,134.00p | 1,167.00p | 1,122.00p | 1,126.00p | 37468 |
| 19/07/2017 | 1,114.00p | 1,147.00p | 1,108.00p | 1,126.00p | 58991 |
| 18/07/2017 | 1,138.00p | 1,159.00p | 1,102.00p | 1,107.00p | 69059 |
| 17/07/2017 | 1,134.00p | 1,141.00p | 1,107.00p | 1,119.00p | 38716 |
| 14/07/2017 | 1,115.00p | 1,145.00p | 1,115.00p | 1,134.00p | 61667 |
| 13/07/2017 | 1,128.00p | 1,128.00p | 1,098.00p | 1,110.00p | 68048 |
| 12/07/2017 | 1,110.00p | 1,110.00p | 1,085.00p | 1,099.00p | 38178 |
| 11/07/2017 | 1,077.00p | 1,113.00p | 1,077.00p | 1,092.00p | 65122 |
| 10/07/2017 | 1,110.00p | 1,115.00p | 1,100.00p | 1,107.00p | 29678 |
| 07/07/2017 | 1,133.00p | 1,133.00p | 1,109.00p | 1,113.00p | 66142 |
| 06/07/2017 | 1,115.00p | 1,129.00p | 1,104.00p | 1,120.00p | 68856 |
| 05/07/2017 | 1,115.00p | 1,153.00p | 1,115.00p | 1,153.00p | 74183 |
| 04/07/2017 | 1,160.00p | 1,162.00p | 1,132.00p | 1,137.00p | 40817 |
| 03/07/2017 | 1,122.00p | 1,163.00p | 1,122.00p | 1,152.00p | 59175 |
| 30/06/2017 | 1,151.00p | 1,166.00p | 1,144.00p | 1,155.00p | 48716 |
| 29/06/2017 | 1,156.00p | 1,180.00p | 1,152.00p | 1,161.00p | 76455 |
| 28/06/2017 | 1,169.00p | 1,169.00p | 1,150.00p | 1,158.00p | 57244 |
| 27/06/2017 | 1,196.00p | 1,196.00p | 1,167.00p | 1,170.00p | 36472 |
| 26/06/2017 | 1,183.00p | 1,205.00p | 1,171.00p | 1,179.00p | 44868 |
| 23/06/2017 | 1,190.00p | 1,194.00p | 1,177.00p | 1,194.00p | 33458 |
| 22/06/2017 | 1,194.00p | 1,194.00p | 1,177.00p | 1,182.00p | 37246 |
| 21/06/2017 | 1,213.00p | 1,213.00p | 1,181.00p | 1,193.00p | 51207 |
| 20/06/2017 | 1,210.00p | 1,215.00p | 1,200.00p | 1,205.00p | 62548 |
| 19/06/2017 | 1,204.00p | 1,231.00p | 1,198.00p | 1,203.00p | 83959 |
| 16/06/2017 | 1,218.00p | 1,244.00p | 1,199.00p | 1,244.00p | 240567 |
| 15/06/2017 | 1,229.00p | 1,229.00p | 1,198.00p | 1,200.00p | 150169 |
| 14/06/2017 | 1,208.00p | 1,232.46p | 1,207.00p | 1,217.00p | 187337 |
| 13/06/2017 | 1,302.00p | 1,302.00p | 1,130.00p | 1,201.00p | 653011 |
| 12/06/2017 | 1,316.00p | 1,316.00p | 1,290.00p | 1,302.00p | 47764 |
| 09/06/2017 | 1,281.00p | 1,304.00p | 1,273.00p | 1,298.00p | 81496 |
| 08/06/2017 | 1,299.00p | 1,326.00p | 1,279.00p | 1,301.00p | 100366 |
| 07/06/2017 | 1,293.00p | 1,318.00p | 1,292.00p | 1,297.00p | 60206 |
| 06/06/2017 | 1,314.00p | 1,325.60p | 1,279.45p | 1,294.00p | 80749 |
| 05/06/2017 | 1,331.00p | 1,342.00p | 1,303.00p | 1,315.00p | 57807 |
| 02/06/2017 | 1,276.00p | 1,314.00p | 1,276.00p | 1,303.00p | 53431 |
| 01/06/2017 | 1,323.00p | 1,330.80p | 1,289.00p | 1,307.00p | 72342 |
| 31/05/2017 | 1,317.00p | 1,321.66p | 1,302.00p | 1,321.00p | 80524 |
| 30/05/2017 | 1,280.00p | 1,336.60p | 1,280.00p | 1,319.00p | 101576 |
| 26/05/2017 | 1,317.00p | 1,330.00p | 1,293.00p | 1,317.00p | 56218 |
| 25/05/2017 | 1,295.00p | 1,321.00p | 1,271.00p | 1,317.00p | 63685 |
| 24/05/2017 | 1,308.00p | 1,308.00p | 1,268.00p | 1,293.00p | 48163 |
| 23/05/2017 | 1,298.00p | 1,311.20p | 1,287.00p | 1,289.00p | 53806 |
| 22/05/2017 | 1,278.00p | 1,293.28p | 1,249.00p | 1,290.00p | 71811 |
| 19/05/2017 | 1,234.00p | 1,281.87p | 1,234.00p | 1,273.00p | 61787 |
| 18/05/2017 | 1,247.00p | 1,256.80p | 1,230.00p | 1,256.00p | 49225 |
| 17/05/2017 | 1,240.00p | 1,241.00p | 1,227.00p | 1,238.00p | 80861 |
| 16/05/2017 | 1,240.00p | 1,240.00p | 1,223.00p | 1,237.00p | 60988 |
| 15/05/2017 | 1,273.00p | 1,273.00p | 1,235.00p | 1,235.00p | 41906 |
| 12/05/2017 | 1,225.00p | 1,247.00p | 1,217.00p | 1,247.00p | 43404 |
| 11/05/2017 | 1,233.00p | 1,250.00p | 1,198.00p | 1,237.00p | 59108 |
| 10/05/2017 | 1,220.00p | 1,247.00p | 1,218.13p | 1,240.00p | 88265 |
| 09/05/2017 | 1,214.00p | 1,221.00p | 1,197.24p | 1,219.00p | 69943 |
| 08/05/2017 | 1,220.00p | 1,223.00p | 1,205.39p | 1,216.00p | 57653 |
| 05/05/2017 | 1,208.00p | 1,221.00p | 1,185.57p | 1,214.00p | 67403 |
| 04/05/2017 | 1,191.00p | 1,229.05p | 1,191.00p | 1,218.00p | 84111 |
| 03/05/2017 | 1,230.00p | 1,242.24p | 1,181.00p | 1,220.00p | 161874 |
| 02/05/2017 | 1,240.00p | 1,243.39p | 1,213.00p | 1,221.00p | 134990 |
| 28/04/2017 | 1,264.00p | 1,268.49p | 1,230.00p | 1,250.00p | 51438 |
| 27/04/2017 | 1,235.00p | 1,253.00p | 1,233.22p | 1,248.00p | 56914 |
| 26/04/2017 | 1,192.00p | 1,243.00p | 1,192.00p | 1,239.00p | 84795 |
| 25/04/2017 | 1,263.00p | 1,263.00p | 1,220.00p | 1,220.00p | 66747 |
| 24/04/2017 | 1,239.00p | 1,246.00p | 1,227.00p | 1,230.00p | 45807 |
| 21/04/2017 | 1,236.00p | 1,240.00p | 1,218.00p | 1,239.00p | 62412 |
| 20/04/2017 | 1,249.00p | 1,258.08p | 1,224.00p | 1,227.00p | 110119 |
| 19/04/2017 | 1,245.00p | 1,254.00p | 1,220.00p | 1,244.00p | 104495 |
| 18/04/2017 | 1,260.00p | 1,270.92p | 1,220.00p | 1,232.00p | 71157 |
| 13/04/2017 | 1,214.00p | 1,258.00p | 1,210.00p | 1,253.00p | 70618 |
| 12/04/2017 | 1,248.00p | 1,251.00p | 1,232.00p | 1,242.00p | 69257 |
| 11/04/2017 | 1,266.00p | 1,271.00p | 1,240.00p | 1,243.00p | 127328 |
| 10/04/2017 | 1,251.00p | 1,268.56p | 1,235.00p | 1,260.00p | 110702 |
| 07/04/2017 | 1,224.00p | 1,252.00p | 1,214.00p | 1,237.00p | 70734 |
| 06/04/2017 | 1,234.00p | 1,241.04p | 1,216.00p | 1,230.00p | 103544 |
| 05/04/2017 | 1,192.00p | 1,228.00p | 1,192.00p | 1,224.00p | 225455 |
| 04/04/2017 | 1,210.00p | 1,213.20p | 1,201.00p | 1,210.00p | 45240 |
| 03/04/2017 | 1,204.00p | 1,207.00p | 1,194.00p | 1,207.00p | 68105 |
| 31/03/2017 | 1,206.00p | 1,206.00p | 1,191.00p | 1,197.00p | 71272 |
| 30/03/2017 | 1,210.00p | 1,215.00p | 1,190.00p | 1,201.00p | 88050 |
| 29/03/2017 | 1,213.00p | 1,220.80p | 1,191.00p | 1,209.00p | 47740 |
| 28/03/2017 | 1,212.00p | 1,212.00p | 1,192.00p | 1,200.00p | 63875 |
| 27/03/2017 | 1,195.00p | 1,203.00p | 1,183.00p | 1,201.00p | 31904 |
| 24/03/2017 | 1,230.00p | 1,230.00p | 1,187.00p | 1,194.00p | 77006 |
| 23/03/2017 | 1,216.00p | 1,216.00p | 1,194.00p | 1,202.00p | 39490 |
| 22/03/2017 | 1,200.00p | 1,200.00p | 1,179.00p | 1,189.00p | 54540 |
| 21/03/2017 | 1,207.00p | 1,210.00p | 1,197.00p | 1,202.00p | 34639 |
| 20/03/2017 | 1,215.00p | 1,215.00p | 1,187.79p | 1,210.00p | 96028 |
| 17/03/2017 | 1,204.00p | 1,204.00p | 1,162.33p | 1,198.00p | 132339 |
| 16/03/2017 | 1,205.00p | 1,205.00p | 1,171.00p | 1,179.00p | 59020 |
| 15/03/2017 | 1,200.00p | 1,200.00p | 1,169.00p | 1,188.00p | 55522 |
| 14/03/2017 | 1,178.00p | 1,191.00p | 1,155.30p | 1,188.00p | 59507 |
| 13/03/2017 | 1,181.00p | 1,193.00p | 1,160.60p | 1,181.00p | 73686 |
| 10/03/2017 | 1,189.00p | 1,199.00p | 1,145.00p | 1,184.00p | 55258 |
| 09/03/2017 | 1,183.00p | 1,196.28p | 1,172.00p | 1,190.00p | 55921 |
| 08/03/2017 | 1,190.00p | 1,198.00p | 1,179.00p | 1,188.00p | 45858 |
| 07/03/2017 | 1,190.00p | 1,200.00p | 1,187.55p | 1,192.00p | 35692 |
| 06/03/2017 | 1,195.00p | 1,199.00p | 1,181.31p | 1,195.00p | 56816 |
| 03/03/2017 | 1,176.00p | 1,200.00p | 1,176.00p | 1,195.00p | 49983 |
| 02/03/2017 | 1,190.00p | 1,205.00p | 1,158.20p | 1,194.00p | 72520 |
| 01/03/2017 | 1,217.00p | 1,217.00p | 1,187.00p | 1,198.00p | 106288 |
| 28/02/2017 | 1,203.00p | 1,219.00p | 1,203.00p | 1,207.00p | 75132 |
| 27/02/2017 | 1,225.00p | 1,225.00p | 1,204.00p | 1,210.00p | 68711 |
| 24/02/2017 | 1,211.00p | 1,214.00p | 1,192.00p | 1,212.00p | 105858 |
| 23/02/2017 | 1,222.00p | 1,228.36p | 1,192.00p | 1,198.00p | 61928 |
| 22/02/2017 | 1,214.00p | 1,219.70p | 1,202.00p | 1,208.00p | 53758 |
| 21/02/2017 | 1,215.00p | 1,220.00p | 1,205.00p | 1,210.00p | 160493 |
| 20/02/2017 | 1,198.00p | 1,222.00p | 1,186.16p | 1,213.00p | 75302 |
| 17/02/2017 | 1,249.00p | 1,249.00p | 1,199.00p | 1,211.00p | 61667 |
| 16/02/2017 | 1,257.00p | 1,257.00p | 1,197.00p | 1,216.00p | 90906 |
| 15/02/2017 | 1,220.00p | 1,242.00p | 1,214.00p | 1,233.00p | 124044 |
| 14/02/2017 | 1,202.00p | 1,230.50p | 1,190.00p | 1,213.00p | 54002 |
| 13/02/2017 | 1,213.00p | 1,222.20p | 1,186.00p | 1,208.00p | 69958 |
| 10/02/2017 | 1,212.00p | 1,213.00p | 1,201.00p | 1,207.00p | 36282 |
| 09/02/2017 | 1,203.00p | 1,223.64p | 1,200.90p | 1,207.00p | 68546 |
| 08/02/2017 | 1,210.00p | 1,210.00p | 1,197.00p | 1,200.00p | 60786 |
| 07/02/2017 | 1,212.00p | 1,220.00p | 1,198.92p | 1,200.00p | 75925 |
| 06/02/2017 | 1,223.00p | 1,235.84p | 1,190.00p | 1,190.00p | 47429 |
| 03/02/2017 | 1,246.00p | 1,246.00p | 1,197.00p | 1,220.00p | 63750 |
| 02/02/2017 | 1,263.00p | 1,263.00p | 1,190.00p | 1,214.00p | 62879 |
| 01/02/2017 | 1,246.00p | 1,246.00p | 1,197.00p | 1,230.00p | 111926 |
*Close Price adjusted for both dividends and splits