Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform MJ Gleeson (GLE) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Buy Capita (CPI) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Edward Sheldon in The Motley Fool
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Relx plc (REL) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by UBS
- Buy Softcat (SCT) by Berenberg
- Outperform Weir Group (WEIR) by RBC Capital
- Sector Perform Smiths Group (SMIN) by RBC Capital
- Sector Perform TT Electronics (TTG) by RBC Capital
- Outperform Coats Group (COA) by RBC Capital
- Outperform Morgan Advanced Materials (MGAM) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Relx plc (REL) by Barclays
- Overweight Informa (INF) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Underperform MJ Gleeson (GLE) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Buy Capita (CPI) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Edward Sheldon in The Motley Fool
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Relx plc (REL) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by UBS
- Buy Softcat (SCT) by Berenberg
- Outperform Weir Group (WEIR) by RBC Capital
- Sector Perform Smiths Group (SMIN) by RBC Capital
- Sector Perform TT Electronics (TTG) by RBC Capital
- Outperform Coats Group (COA) by RBC Capital
- Outperform Morgan Advanced Materials (MGAM) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Relx plc (REL) by Barclays
- Overweight Informa (INF) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2019 | 1,406.00p | 1,448.00p | 1,406.00p | 1,422.00p | 54533 |
| 07/03/2019 | 1,400.00p | 1,434.00p | 1,400.00p | 1,434.00p | 33857 |
| 06/03/2019 | 1,406.00p | 1,438.00p | 1,404.00p | 1,422.00p | 53022 |
| 05/03/2019 | 1,416.00p | 1,428.00p | 1,408.82p | 1,424.00p | 55659 |
| 04/03/2019 | 1,422.00p | 1,424.00p | 1,414.20p | 1,424.00p | 35576 |
| 01/03/2019 | 1,424.00p | 1,432.82p | 1,404.00p | 1,414.00p | 79986 |
| 28/02/2019 | 1,424.00p | 1,426.10p | 1,396.00p | 1,416.00p | 88348 |
| 27/02/2019 | 1,370.00p | 1,428.00p | 1,370.00p | 1,424.00p | 54032 |
| 26/02/2019 | 1,350.00p | 1,406.00p | 1,350.00p | 1,406.00p | 81056 |
| 25/02/2019 | 1,360.00p | 1,388.00p | 1,358.00p | 1,386.00p | 75435 |
| 22/02/2019 | 1,374.00p | 1,380.00p | 1,354.00p | 1,374.00p | 58413 |
| 21/02/2019 | 1,366.00p | 1,376.00p | 1,353.54p | 1,372.00p | 91306 |
| 20/02/2019 | 1,350.00p | 1,384.00p | 1,350.00p | 1,360.00p | 98547 |
| 19/02/2019 | 1,350.00p | 1,384.00p | 1,350.00p | 1,370.00p | 51540 |
| 18/02/2019 | 1,374.00p | 1,390.00p | 1,360.81p | 1,382.00p | 29544 |
| 15/02/2019 | 1,416.00p | 1,416.00p | 1,370.00p | 1,370.00p | 46457 |
| 14/02/2019 | 1,372.00p | 1,402.00p | 1,362.00p | 1,388.00p | 117906 |
| 13/02/2019 | 1,372.00p | 1,396.00p | 1,372.00p | 1,388.00p | 42834 |
| 12/02/2019 | 1,416.00p | 1,416.00p | 1,373.62p | 1,390.00p | 59226 |
| 11/02/2019 | 1,392.00p | 1,412.00p | 1,390.00p | 1,400.00p | 38573 |
| 08/02/2019 | 1,394.00p | 1,420.00p | 1,393.00p | 1,394.00p | 54217 |
| 07/02/2019 | 1,400.00p | 1,438.00p | 1,399.82p | 1,414.00p | 43486 |
| 06/02/2019 | 1,416.00p | 1,434.00p | 1,412.42p | 1,420.00p | 82008 |
| 05/02/2019 | 1,440.00p | 1,440.00p | 1,408.00p | 1,436.00p | 53163 |
| 04/02/2019 | 1,400.00p | 1,428.00p | 1,394.00p | 1,404.00p | 54805 |
| 01/02/2019 | 1,436.00p | 1,436.00p | 1,390.00p | 1,400.00p | 97583 |
| 31/01/2019 | 1,394.00p | 1,482.00p | 1,394.00p | 1,410.00p | 78892 |
| 30/01/2019 | 1,404.00p | 1,424.00p | 1,404.00p | 1,418.00p | 58040 |
| 29/01/2019 | 1,404.00p | 1,430.00p | 1,404.00p | 1,414.00p | 61759 |
| 28/01/2019 | 1,418.00p | 1,422.00p | 1,410.00p | 1,412.00p | 125992 |
| 25/01/2019 | 1,430.00p | 1,456.00p | 1,412.00p | 1,420.00p | 139628 |
| 24/01/2019 | 1,408.00p | 1,472.00p | 1,408.00p | 1,456.00p | 66884 |
| 23/01/2019 | 1,404.00p | 1,446.00p | 1,404.00p | 1,436.00p | 69732 |
| 22/01/2019 | 1,450.00p | 1,458.00p | 1,414.00p | 1,434.00p | 43373 |
| 21/01/2019 | 1,436.00p | 1,470.00p | 1,432.85p | 1,442.00p | 28519 |
| 18/01/2019 | 1,428.00p | 1,476.00p | 1,428.00p | 1,474.00p | 112120 |
| 17/01/2019 | 1,450.00p | 1,468.00p | 1,439.24p | 1,448.00p | 134757 |
| 16/01/2019 | 1,490.00p | 1,490.00p | 1,448.00p | 1,456.00p | 106988 |
| 15/01/2019 | 1,480.00p | 1,504.00p | 1,480.00p | 1,486.00p | 179180 |
| 14/01/2019 | 1,506.00p | 1,514.00p | 1,478.00p | 1,502.00p | 105765 |
| 11/01/2019 | 1,518.00p | 1,530.00p | 1,470.00p | 1,512.00p | 90827 |
| 10/01/2019 | 1,454.00p | 1,506.00p | 1,454.00p | 1,506.00p | 97500 |
| 09/01/2019 | 1,488.00p | 1,488.00p | 1,462.00p | 1,470.00p | 99537 |
| 08/01/2019 | 1,442.00p | 1,488.00p | 1,442.00p | 1,470.00p | 72768 |
| 07/01/2019 | 1,492.00p | 1,496.00p | 1,468.00p | 1,480.00p | 81411 |
| 04/01/2019 | 1,420.00p | 1,479.03p | 1,420.00p | 1,472.00p | 239384 |
| 03/01/2019 | 1,448.00p | 1,470.00p | 1,416.00p | 1,456.00p | 72794 |
| 02/01/2019 | 1,446.00p | 1,448.00p | 1,414.00p | 1,424.00p | 65836 |
| 31/12/2018 | 1,424.00p | 1,441.00p | 1,412.00p | 1,432.00p | 29710 |
| 28/12/2018 | 1,418.00p | 1,418.00p | 1,390.00p | 1,416.00p | 54303 |
| 27/12/2018 | 1,430.00p | 1,430.00p | 1,378.00p | 1,392.00p | 95787 |
| 24/12/2018 | 1,426.00p | 1,438.00p | 1,410.00p | 1,410.00p | 28394 |
| 21/12/2018 | 1,382.00p | 1,440.15p | 1,382.00p | 1,430.00p | 211274 |
| 20/12/2018 | 1,382.00p | 1,419.40p | 1,377.54p | 1,416.00p | 175233 |
| 19/12/2018 | 1,386.00p | 1,418.00p | 1,381.28p | 1,408.00p | 94140 |
| 18/12/2018 | 1,392.00p | 1,400.00p | 1,374.00p | 1,390.00p | 79120 |
| 17/12/2018 | 1,370.00p | 1,408.00p | 1,369.00p | 1,372.00p | 72239 |
| 14/12/2018 | 1,356.00p | 1,400.00p | 1,356.00p | 1,382.00p | 71984 |
| 13/12/2018 | 1,364.00p | 1,396.00p | 1,360.00p | 1,382.00p | 168090 |
| 12/12/2018 | 1,372.00p | 1,408.00p | 1,370.00p | 1,378.00p | 102383 |
| 11/12/2018 | 1,370.00p | 1,384.00p | 1,356.00p | 1,366.00p | 85004 |
| 10/12/2018 | 1,422.00p | 1,422.00p | 1,366.00p | 1,366.00p | 138169 |
| 07/12/2018 | 1,394.00p | 1,418.00p | 1,389.00p | 1,414.00p | 116743 |
| 06/12/2018 | 1,386.00p | 1,438.00p | 1,372.64p | 1,384.00p | 170105 |
| 05/12/2018 | 1,348.00p | 1,386.00p | 1,345.00p | 1,374.00p | 61628 |
| 04/12/2018 | 1,358.00p | 1,370.00p | 1,350.00p | 1,368.00p | 185849 |
| 03/12/2018 | 1,384.00p | 1,384.00p | 1,356.00p | 1,362.00p | 47995 |
| 30/11/2018 | 1,350.00p | 1,380.00p | 1,350.00p | 1,366.00p | 122263 |
| 29/11/2018 | 1,334.00p | 1,392.00p | 1,315.48p | 1,364.00p | 149392 |
| 28/11/2018 | 1,350.00p | 1,354.00p | 1,336.00p | 1,346.00p | 107674 |
| 27/11/2018 | 1,320.00p | 1,346.00p | 1,307.02p | 1,340.00p | 183257 |
| 26/11/2018 | 1,330.00p | 1,340.50p | 1,289.20p | 1,328.00p | 98664 |
| 23/11/2018 | 1,316.00p | 1,326.00p | 1,300.00p | 1,322.00p | 389233 |
| 22/11/2018 | 1,312.00p | 1,327.11p | 1,301.41p | 1,320.00p | 83064 |
| 21/11/2018 | 1,304.00p | 1,347.01p | 1,302.00p | 1,340.00p | 247576 |
| 20/11/2018 | 1,220.00p | 1,328.00p | 1,214.00p | 1,324.00p | 305757 |
| 19/11/2018 | 1,180.00p | 1,230.00p | 1,180.00p | 1,202.00p | 42537 |
| 16/11/2018 | 1,218.00p | 1,226.08p | 1,196.00p | 1,204.00p | 35352 |
| 15/11/2018 | 1,210.00p | 1,229.44p | 1,200.00p | 1,210.00p | 64528 |
| 14/11/2018 | 1,224.00p | 1,244.00p | 1,212.00p | 1,222.00p | 75620 |
| 13/11/2018 | 1,194.00p | 1,230.00p | 1,194.00p | 1,216.00p | 41098 |
| 12/11/2018 | 1,248.00p | 1,248.00p | 1,196.00p | 1,216.00p | 40932 |
| 09/11/2018 | 1,210.00p | 1,228.00p | 1,204.00p | 1,224.00p | 41345 |
| 08/11/2018 | 1,282.00p | 1,286.00p | 1,220.00p | 1,224.00p | 75655 |
| 07/11/2018 | 1,248.00p | 1,262.00p | 1,241.47p | 1,254.00p | 54353 |
| 06/11/2018 | 1,232.00p | 1,246.00p | 1,214.00p | 1,234.00p | 54376 |
| 05/11/2018 | 1,224.00p | 1,248.00p | 1,216.00p | 1,230.00p | 53771 |
| 02/11/2018 | 1,248.00p | 1,248.00p | 1,200.00p | 1,218.00p | 99511 |
| 01/11/2018 | 1,224.00p | 1,266.00p | 1,216.00p | 1,230.00p | 157096 |
| 31/10/2018 | 1,238.00p | 1,250.00p | 1,216.00p | 1,220.00p | 83770 |
| 30/10/2018 | 1,216.00p | 1,249.28p | 1,208.00p | 1,230.00p | 104589 |
| 29/10/2018 | 1,220.00p | 1,228.00p | 1,197.68p | 1,210.00p | 65766 |
| 26/10/2018 | 1,196.00p | 1,206.00p | 1,188.00p | 1,200.00p | 67173 |
| 25/10/2018 | 1,214.00p | 1,214.00p | 1,172.00p | 1,190.00p | 68647 |
| 24/10/2018 | 1,194.00p | 1,194.00p | 1,162.00p | 1,180.00p | 56851 |
| 23/10/2018 | 1,160.00p | 1,190.00p | 1,160.00p | 1,170.00p | 131324 |
| 22/10/2018 | 1,154.00p | 1,178.00p | 1,130.00p | 1,170.00p | 61957 |
| 19/10/2018 | 1,114.00p | 1,158.00p | 1,114.00p | 1,152.00p | 64893 |
| 18/10/2018 | 1,130.00p | 1,144.00p | 1,129.20p | 1,142.00p | 64254 |
| 17/10/2018 | 1,122.00p | 1,138.00p | 1,100.00p | 1,130.00p | 58319 |
| 16/10/2018 | 1,128.00p | 1,134.74p | 1,102.00p | 1,108.00p | 74097 |
| 15/10/2018 | 1,076.00p | 1,110.00p | 1,074.64p | 1,110.00p | 69486 |
| 12/10/2018 | 1,110.00p | 1,116.00p | 1,074.00p | 1,090.00p | 135964 |
| 11/10/2018 | 1,126.00p | 1,126.00p | 1,074.60p | 1,088.00p | 129183 |
| 10/10/2018 | 1,134.00p | 1,166.00p | 1,099.56p | 1,116.00p | 107303 |
| 09/10/2018 | 1,056.00p | 1,140.36p | 1,051.56p | 1,128.00p | 228342 |
| 08/10/2018 | 1,048.00p | 1,054.00p | 1,040.00p | 1,040.00p | 50769 |
| 05/10/2018 | 1,044.00p | 1,050.00p | 1,031.76p | 1,040.00p | 54532 |
| 04/10/2018 | 1,044.00p | 1,046.00p | 1,036.00p | 1,042.00p | 39727 |
| 03/10/2018 | 1,054.00p | 1,060.00p | 1,046.00p | 1,048.00p | 17725 |
| 02/10/2018 | 1,052.00p | 1,060.00p | 1,040.00p | 1,052.00p | 39363 |
| 01/10/2018 | 1,064.00p | 1,073.48p | 1,042.00p | 1,046.00p | 38086 |
| 28/09/2018 | 1,046.00p | 1,072.00p | 1,042.00p | 1,042.00p | 64106 |
| 27/09/2018 | 1,056.00p | 1,062.00p | 1,024.00p | 1,056.00p | 41126 |
| 26/09/2018 | 1,030.00p | 1,054.00p | 1,030.00p | 1,042.00p | 41079 |
| 25/09/2018 | 1,038.00p | 1,052.00p | 1,004.00p | 1,040.00p | 567277 |
| 24/09/2018 | 1,028.00p | 1,035.12p | 1,014.00p | 1,022.00p | 26304 |
| 21/09/2018 | 1,004.00p | 1,040.00p | 1,004.00p | 1,028.00p | 111780 |
| 20/09/2018 | 1,028.00p | 1,034.00p | 1,013.24p | 1,030.00p | 69315 |
| 19/09/2018 | 1,026.00p | 1,033.05p | 1,014.00p | 1,022.00p | 76807 |
| 18/09/2018 | 1,058.00p | 1,060.90p | 1,024.00p | 1,032.00p | 87434 |
| 17/09/2018 | 1,054.00p | 1,064.00p | 1,048.00p | 1,054.00p | 34271 |
| 14/09/2018 | 1,052.00p | 1,068.00p | 1,045.09p | 1,068.00p | 83113 |
| 13/09/2018 | 1,050.00p | 1,052.00p | 1,038.00p | 1,040.00p | 29657 |
| 12/09/2018 | 1,044.00p | 1,052.33p | 1,022.00p | 1,042.00p | 48992 |
| 11/09/2018 | 998.00p | 1,040.00p | 998.00p | 1,040.00p | 77172 |
| 10/09/2018 | 1,020.00p | 1,044.00p | 1,010.00p | 1,018.00p | 31917 |
| 07/09/2018 | 999.00p | 1,030.00p | 999.00p | 1,030.00p | 43122 |
| 06/09/2018 | 995.00p | 1,026.00p | 995.00p | 1,024.00p | 60437 |
| 05/09/2018 | 1,018.00p | 1,018.00p | 999.00p | 1,010.00p | 63220 |
| 04/09/2018 | 1,028.00p | 1,039.48p | 1,014.00p | 1,016.00p | 49034 |
| 03/09/2018 | 1,034.00p | 1,042.00p | 1,022.00p | 1,028.00p | 38946 |
| 31/08/2018 | 1,042.00p | 1,046.00p | 1,026.00p | 1,026.00p | 46242 |
| 30/08/2018 | 1,052.00p | 1,056.00p | 1,030.00p | 1,030.00p | 113771 |
| 29/08/2018 | 1,072.00p | 1,072.00p | 1,046.00p | 1,050.00p | 29391 |
| 28/08/2018 | 1,046.00p | 1,076.00p | 1,046.00p | 1,062.00p | 37539 |
| 24/08/2018 | 1,048.00p | 1,062.00p | 1,048.00p | 1,054.00p | 37042 |
| 23/08/2018 | 1,054.00p | 1,074.00p | 1,054.00p | 1,056.00p | 26893 |
| 22/08/2018 | 1,046.00p | 1,066.00p | 1,044.92p | 1,060.00p | 198608 |
| 21/08/2018 | 1,020.00p | 1,050.00p | 1,020.00p | 1,050.00p | 176530 |
| 20/08/2018 | 1,036.00p | 1,042.00p | 1,028.00p | 1,038.00p | 23350 |
| 17/08/2018 | 1,032.00p | 1,064.00p | 1,030.00p | 1,032.00p | 80219 |
| 16/08/2018 | 1,046.00p | 1,050.00p | 1,028.00p | 1,032.00p | 56516 |
| 15/08/2018 | 1,020.00p | 1,048.00p | 1,020.00p | 1,038.00p | 33531 |
| 14/08/2018 | 1,064.00p | 1,066.00p | 1,038.00p | 1,038.00p | 61460 |
| 13/08/2018 | 1,078.00p | 1,078.00p | 1,054.00p | 1,062.00p | 39610 |
| 10/08/2018 | 1,064.00p | 1,076.00p | 1,048.00p | 1,060.00p | 56099 |
| 09/08/2018 | 1,056.00p | 1,070.00p | 1,054.00p | 1,058.00p | 51281 |
| 08/08/2018 | 1,058.00p | 1,068.00p | 1,046.00p | 1,054.00p | 54201 |
| 07/08/2018 | 1,032.00p | 1,062.00p | 1,030.00p | 1,048.00p | 87079 |
| 06/08/2018 | 1,094.00p | 1,094.00p | 1,024.00p | 1,032.00p | 50976 |
| 03/08/2018 | 1,048.00p | 1,062.00p | 1,042.00p | 1,060.00p | 70694 |
| 02/08/2018 | 1,050.00p | 1,054.00p | 1,040.00p | 1,044.00p | 37547 |
| 01/08/2018 | 1,030.00p | 1,048.00p | 1,024.00p | 1,048.00p | 101851 |
| 31/07/2018 | 1,020.00p | 1,042.92p | 1,020.00p | 1,032.00p | 51515 |
| 30/07/2018 | 1,038.00p | 1,042.43p | 1,034.00p | 1,036.00p | 55152 |
| 27/07/2018 | 1,038.00p | 1,058.00p | 1,032.00p | 1,040.00p | 85334 |
| 26/07/2018 | 1,040.00p | 1,052.00p | 1,032.68p | 1,042.00p | 65708 |
| 25/07/2018 | 1,056.00p | 1,056.00p | 1,032.00p | 1,044.00p | 41195 |
| 24/07/2018 | 1,110.00p | 1,110.00p | 1,048.00p | 1,048.00p | 115286 |
| 23/07/2018 | 1,084.00p | 1,103.48p | 1,076.00p | 1,080.00p | 79974 |
| 20/07/2018 | 1,082.00p | 1,106.00p | 1,080.00p | 1,094.00p | 62244 |
| 19/07/2018 | 1,084.00p | 1,098.00p | 1,080.00p | 1,082.00p | 89705 |
| 18/07/2018 | 1,092.00p | 1,114.00p | 1,086.00p | 1,088.00p | 70093 |
| 17/07/2018 | 1,092.00p | 1,118.00p | 1,082.00p | 1,090.00p | 112392 |
| 16/07/2018 | 1,108.00p | 1,116.00p | 1,096.00p | 1,096.00p | 77000 |
| 13/07/2018 | 1,128.00p | 1,129.40p | 1,106.00p | 1,106.00p | 82823 |
| 12/07/2018 | 1,118.00p | 1,150.00p | 1,094.00p | 1,114.00p | 57201 |
| 11/07/2018 | 1,158.00p | 1,158.00p | 1,126.00p | 1,146.00p | 96006 |
| 10/07/2018 | 1,138.00p | 1,160.00p | 1,130.00p | 1,140.00p | 72596 |
| 09/07/2018 | 1,118.00p | 1,146.00p | 1,114.52p | 1,136.00p | 33990 |
| 06/07/2018 | 1,128.00p | 1,140.00p | 1,106.00p | 1,140.00p | 51713 |
| 05/07/2018 | 1,098.00p | 1,126.00p | 1,098.00p | 1,126.00p | 93673 |
| 04/07/2018 | 1,062.00p | 1,120.59p | 1,062.00p | 1,098.00p | 139848 |
| 03/07/2018 | 1,064.00p | 1,100.00p | 1,064.00p | 1,078.00p | 108676 |
| 02/07/2018 | 1,138.00p | 1,140.00p | 1,074.00p | 1,086.00p | 202415 |
| 29/06/2018 | 1,174.00p | 1,174.00p | 1,126.00p | 1,126.00p | 103586 |
| 28/06/2018 | 1,174.00p | 1,174.00p | 1,146.00p | 1,160.00p | 71798 |
| 27/06/2018 | 1,164.00p | 1,170.00p | 1,152.00p | 1,162.00p | 107550 |
| 26/06/2018 | 1,138.00p | 1,164.00p | 1,134.00p | 1,152.00p | 63720 |
| 25/06/2018 | 1,148.00p | 1,168.00p | 1,134.00p | 1,140.00p | 84493 |
| 22/06/2018 | 1,110.00p | 1,154.00p | 1,094.00p | 1,154.00p | 144157 |
| 21/06/2018 | 1,086.00p | 1,120.00p | 1,044.95p | 1,112.00p | 219889 |
| 20/06/2018 | 1,052.00p | 1,096.00p | 1,039.56p | 1,090.00p | 400062 |
| 19/06/2018 | 1,046.00p | 1,061.12p | 1,008.00p | 1,046.00p | 162957 |
| 18/06/2018 | 1,038.00p | 1,066.00p | 1,024.00p | 1,064.00p | 63623 |
| 15/06/2018 | 1,050.00p | 1,072.00p | 1,028.00p | 1,036.00p | 123601 |
| 14/06/2018 | 1,056.00p | 1,074.00p | 1,044.00p | 1,072.00p | 65182 |
| 13/06/2018 | 1,068.00p | 1,076.92p | 1,058.00p | 1,060.00p | 52890 |
| 12/06/2018 | 1,084.00p | 1,086.00p | 1,050.00p | 1,064.00p | 72867 |
| 11/06/2018 | 1,112.00p | 1,119.60p | 1,080.00p | 1,080.00p | 52735 |
| 08/06/2018 | 1,080.00p | 1,108.00p | 1,075.08p | 1,102.00p | 34358 |
| 07/06/2018 | 1,088.00p | 1,098.60p | 1,084.00p | 1,084.00p | 114804 |
| 06/06/2018 | 1,082.00p | 1,094.00p | 1,072.00p | 1,090.00p | 223434 |
| 05/06/2018 | 1,084.00p | 1,084.00p | 1,056.00p | 1,062.00p | 60051 |
| 04/06/2018 | 1,044.00p | 1,074.00p | 1,039.50p | 1,062.00p | 52526 |
| 01/06/2018 | 1,052.00p | 1,066.00p | 1,020.00p | 1,044.00p | 115480 |
| 31/05/2018 | 1,032.00p | 1,036.00p | 1,015.60p | 1,036.00p | 105312 |
| 30/05/2018 | 1,036.00p | 1,036.00p | 1,022.00p | 1,026.00p | 77615 |
| 29/05/2018 | 1,044.00p | 1,044.00p | 1,024.00p | 1,024.00p | 70090 |
*Close Price adjusted for both dividends and splits