Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dunelm Group (DNLM) by Deutsche Bank
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Overweight ITV (ITV) by JP Morgan
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Watch BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Rightmove (RMV) by Bank of America
- Neutral Pearson (PSON) by Bank of America
- Sector Perform St James's Place (STJ) by RBC Capital
- Buy Auto Trader Group (AUTO) by Bank of America
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Sell URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Watch Fresnillo (FRES) by Zaven Boyrazian in The Motley Fool
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Sell Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Add Accesso Technology Group (ACSO) by Peel Hunt
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Dunelm Group (DNLM) by Deutsche Bank
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Overweight ITV (ITV) by JP Morgan
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Watch BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Rightmove (RMV) by Bank of America
- Neutral Pearson (PSON) by Bank of America
- Sector Perform St James's Place (STJ) by RBC Capital
- Buy Auto Trader Group (AUTO) by Bank of America
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Sell URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Watch Fresnillo (FRES) by Zaven Boyrazian in The Motley Fool
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Sell Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Add Accesso Technology Group (ACSO) by Peel Hunt
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2015 | 932.50p | 938.50p | 915.00p | 932.00p | 365846 |
| 02/04/2015 | 900.00p | 956.88p | 895.50p | 932.50p | 256707 |
| 01/04/2015 | 866.00p | 905.00p | 857.25p | 889.00p | 296575 |
| 31/03/2015 | 916.00p | 927.88p | 868.70p | 870.00p | 638593 |
| 30/03/2015 | 961.00p | 961.67p | 914.50p | 922.00p | 519671 |
| 27/03/2015 | 987.50p | 992.50p | 950.50p | 952.00p | 289293 |
| 26/03/2015 | 1,024.00p | 1,026.00p | 975.00p | 978.50p | 229874 |
| 25/03/2015 | 1,040.00p | 1,040.00p | 1,010.00p | 1,017.00p | 259587 |
| 24/03/2015 | 1,040.00p | 1,040.05p | 1,026.00p | 1,027.00p | 100430 |
| 23/03/2015 | 1,040.00p | 1,042.00p | 1,032.00p | 1,036.00p | 104221 |
| 20/03/2015 | 1,031.00p | 1,052.88p | 1,031.00p | 1,040.00p | 216416 |
| 19/03/2015 | 1,059.00p | 1,059.00p | 1,027.00p | 1,037.00p | 116834 |
| 18/03/2015 | 1,049.00p | 1,049.00p | 1,032.00p | 1,042.00p | 71647 |
| 17/03/2015 | 1,045.00p | 1,046.00p | 1,022.00p | 1,037.00p | 68164 |
| 16/03/2015 | 1,027.00p | 1,042.00p | 1,026.00p | 1,027.00p | 113676 |
| 13/03/2015 | 1,044.00p | 1,044.00p | 1,025.00p | 1,034.00p | 118315 |
| 12/03/2015 | 998.00p | 1,040.55p | 998.00p | 1,035.00p | 92725 |
| 11/03/2015 | 1,028.00p | 1,034.00p | 996.50p | 1,010.00p | 175548 |
| 10/03/2015 | 1,033.00p | 1,040.00p | 1,010.00p | 1,020.00p | 169625 |
| 09/03/2015 | 1,033.00p | 1,055.00p | 1,030.00p | 1,038.00p | 77651 |
| 06/03/2015 | 1,017.00p | 1,074.85p | 1,017.00p | 1,036.00p | 152788 |
| 05/03/2015 | 1,042.00p | 1,042.00p | 1,001.00p | 1,022.00p | 145617 |
| 04/03/2015 | 1,023.00p | 1,044.98p | 1,014.00p | 1,020.00p | 111335 |
| 03/03/2015 | 1,022.00p | 1,044.00p | 1,015.72p | 1,035.00p | 175308 |
| 02/03/2015 | 1,056.00p | 1,056.00p | 1,026.00p | 1,034.00p | 173899 |
| 27/02/2015 | 1,053.00p | 1,055.10p | 1,030.72p | 1,044.00p | 161131 |
| 26/02/2015 | 1,086.00p | 1,094.00p | 1,048.00p | 1,051.00p | 200582 |
| 25/02/2015 | 1,130.00p | 1,136.76p | 1,086.00p | 1,099.00p | 174934 |
| 24/02/2015 | 1,156.00p | 1,177.25p | 1,131.00p | 1,135.00p | 217954 |
| 23/02/2015 | 1,159.00p | 1,180.00p | 1,156.85p | 1,167.00p | 71192 |
| 20/02/2015 | 1,137.00p | 1,172.00p | 1,137.00p | 1,165.00p | 112144 |
| 19/02/2015 | 1,132.00p | 1,154.00p | 1,129.00p | 1,148.00p | 97820 |
| 18/02/2015 | 1,159.00p | 1,173.00p | 1,123.00p | 1,141.00p | 231860 |
| 17/02/2015 | 1,171.00p | 1,210.00p | 1,152.00p | 1,171.00p | 148828 |
| 16/02/2015 | 1,189.00p | 1,227.25p | 1,173.63p | 1,192.00p | 232973 |
| 13/02/2015 | 1,185.00p | 1,213.70p | 1,171.00p | 1,198.00p | 151988 |
| 12/02/2015 | 1,178.00p | 1,182.00p | 1,155.00p | 1,177.00p | 104545 |
| 11/02/2015 | 1,174.00p | 1,176.00p | 1,153.00p | 1,174.00p | 385057 |
| 10/02/2015 | 1,156.00p | 1,171.00p | 1,147.00p | 1,162.00p | 107760 |
| 09/02/2015 | 1,154.00p | 1,164.00p | 1,145.00p | 1,156.00p | 178235 |
| 06/02/2015 | 1,108.00p | 1,160.46p | 1,100.00p | 1,154.00p | 162855 |
| 05/02/2015 | 1,113.00p | 1,113.00p | 1,082.00p | 1,104.00p | 58816 |
| 04/02/2015 | 1,099.00p | 1,110.00p | 1,091.00p | 1,109.00p | 538025 |
| 03/02/2015 | 1,096.00p | 1,101.00p | 1,091.00p | 1,093.00p | 405739 |
| 02/02/2015 | 1,082.00p | 1,112.00p | 1,082.00p | 1,095.00p | 178224 |
| 30/01/2015 | 1,085.00p | 1,098.00p | 1,060.92p | 1,089.00p | 255076 |
| 29/01/2015 | 1,056.00p | 1,071.44p | 1,052.16p | 1,065.00p | 209670 |
| 28/01/2015 | 1,020.00p | 1,064.00p | 1,020.00p | 1,050.00p | 280341 |
| 27/01/2015 | 989.00p | 1,031.00p | 971.50p | 1,025.00p | 3967643 |
| 26/01/2015 | 1,034.00p | 1,045.00p | 968.50p | 982.00p | 890953 |
| 23/01/2015 | 1,098.00p | 1,098.00p | 1,032.00p | 1,038.00p | 255252 |
| 22/01/2015 | 1,138.00p | 1,148.83p | 1,074.82p | 1,094.00p | 707014 |
| 21/01/2015 | 1,137.00p | 1,138.30p | 1,122.00p | 1,126.00p | 88525 |
| 20/01/2015 | 1,150.00p | 1,160.00p | 1,134.00p | 1,134.00p | 58531 |
| 19/01/2015 | 1,153.00p | 1,157.01p | 1,135.00p | 1,146.00p | 164628 |
| 16/01/2015 | 1,138.00p | 1,167.16p | 1,129.00p | 1,145.00p | 123813 |
| 15/01/2015 | 1,136.00p | 1,147.50p | 1,122.53p | 1,135.00p | 61766 |
| 14/01/2015 | 1,154.00p | 1,157.46p | 1,130.00p | 1,140.00p | 81886 |
| 13/01/2015 | 1,170.00p | 1,176.00p | 1,125.00p | 1,149.00p | 306847 |
| 12/01/2015 | 1,201.00p | 1,212.73p | 1,158.16p | 1,166.00p | 470608 |
| 09/01/2015 | 1,221.00p | 1,221.00p | 1,202.00p | 1,209.00p | 137180 |
| 08/01/2015 | 1,235.00p | 1,251.84p | 1,205.00p | 1,210.00p | 168514 |
| 07/01/2015 | 1,256.00p | 1,269.00p | 1,226.00p | 1,233.00p | 164784 |
| 06/01/2015 | 1,257.00p | 1,275.00p | 1,241.00p | 1,261.00p | 63658 |
| 05/01/2015 | 1,265.00p | 1,291.00p | 1,247.50p | 1,262.00p | 38714 |
| 02/01/2015 | 1,264.00p | 1,283.00p | 1,245.00p | 1,272.00p | 58292 |
| 31/12/2014 | 1,268.00p | 1,271.25p | 1,250.80p | 1,262.00p | 7505 |
| 30/12/2014 | 1,267.00p | 1,279.00p | 1,249.00p | 1,278.00p | 28895 |
| 29/12/2014 | 1,249.00p | 1,282.50p | 1,248.97p | 1,258.00p | 51162 |
| 24/12/2014 | 1,281.00p | 1,283.00p | 1,264.84p | 1,282.00p | 8266 |
| 23/12/2014 | 1,270.00p | 1,272.00p | 1,248.01p | 1,272.00p | 37202 |
| 22/12/2014 | 1,281.00p | 1,281.00p | 1,250.00p | 1,259.00p | 57674 |
| 19/12/2014 | 1,281.00p | 1,281.00p | 1,251.00p | 1,267.00p | 130900 |
| 18/12/2014 | 1,250.00p | 1,270.00p | 1,240.00p | 1,265.00p | 69939 |
| 17/12/2014 | 1,265.00p | 1,266.25p | 1,250.00p | 1,252.00p | 119679 |
| 16/12/2014 | 1,245.00p | 1,280.00p | 1,245.00p | 1,280.00p | 117522 |
| 15/12/2014 | 1,240.00p | 1,273.00p | 1,240.00p | 1,250.00p | 139894 |
| 12/12/2014 | 1,251.00p | 1,255.00p | 1,248.00p | 1,250.00p | 132016 |
| 11/12/2014 | 1,264.00p | 1,269.00p | 1,253.00p | 1,260.00p | 107642 |
| 10/12/2014 | 1,258.00p | 1,285.00p | 1,256.19p | 1,275.00p | 119113 |
| 09/12/2014 | 1,256.00p | 1,262.00p | 1,245.00p | 1,250.00p | 107480 |
| 08/12/2014 | 1,256.00p | 1,266.00p | 1,250.00p | 1,255.00p | 70954 |
| 05/12/2014 | 1,240.00p | 1,254.00p | 1,233.00p | 1,251.00p | 50622 |
| 04/12/2014 | 1,218.00p | 1,238.55p | 1,211.89p | 1,233.00p | 102327 |
| 03/12/2014 | 1,218.00p | 1,226.00p | 1,215.00p | 1,221.00p | 74709 |
| 02/12/2014 | 1,200.00p | 1,221.00p | 1,200.00p | 1,215.00p | 179685 |
| 01/12/2014 | 1,211.00p | 1,218.00p | 1,198.00p | 1,214.00p | 128644 |
| 28/11/2014 | 1,207.00p | 1,227.00p | 1,203.10p | 1,219.00p | 89593 |
| 27/11/2014 | 1,199.00p | 1,229.84p | 1,199.00p | 1,213.00p | 82699 |
| 26/11/2014 | 1,254.00p | 1,269.95p | 1,194.00p | 1,215.00p | 152037 |
| 25/11/2014 | 1,250.00p | 1,268.00p | 1,236.00p | 1,258.00p | 76208 |
| 24/11/2014 | 1,272.00p | 1,291.00p | 1,256.00p | 1,263.00p | 80845 |
| 21/11/2014 | 1,270.00p | 1,298.00p | 1,263.00p | 1,266.00p | 161989 |
| 20/11/2014 | 1,291.00p | 1,296.36p | 1,242.13p | 1,258.00p | 140354 |
| 19/11/2014 | 1,364.00p | 1,376.04p | 1,272.00p | 1,280.00p | 243530 |
| 18/11/2014 | 1,318.00p | 1,344.00p | 1,301.00p | 1,338.00p | 167391 |
| 17/11/2014 | 1,296.00p | 1,318.83p | 1,280.05p | 1,305.00p | 799514 |
| 14/11/2014 | 1,306.00p | 1,315.00p | 1,295.00p | 1,304.00p | 103850 |
| 13/11/2014 | 1,335.00p | 1,338.32p | 1,303.00p | 1,309.00p | 45601 |
| 12/11/2014 | 1,335.00p | 1,341.00p | 1,311.00p | 1,320.00p | 71186 |
| 11/11/2014 | 1,324.00p | 1,344.30p | 1,324.00p | 1,327.00p | 67536 |
| 10/11/2014 | 1,337.00p | 1,340.06p | 1,316.00p | 1,330.00p | 55245 |
| 07/11/2014 | 1,324.00p | 1,342.80p | 1,310.00p | 1,321.00p | 183657 |
| 06/11/2014 | 1,313.00p | 1,321.00p | 1,309.00p | 1,312.00p | 60545 |
| 05/11/2014 | 1,337.00p | 1,337.00p | 1,300.00p | 1,320.00p | 104384 |
| 04/11/2014 | 1,390.00p | 1,390.00p | 1,323.00p | 1,324.00p | 97906 |
| 03/11/2014 | 1,407.00p | 1,420.10p | 1,367.00p | 1,374.00p | 42778 |
| 31/10/2014 | 1,398.00p | 1,414.00p | 1,396.00p | 1,412.00p | 175492 |
| 30/10/2014 | 1,415.00p | 1,415.00p | 1,395.00p | 1,405.00p | 47005 |
| 29/10/2014 | 1,424.00p | 1,425.00p | 1,401.00p | 1,406.00p | 47898 |
| 28/10/2014 | 1,435.00p | 1,452.00p | 1,417.00p | 1,420.00p | 75488 |
| 27/10/2014 | 1,423.00p | 1,460.00p | 1,420.00p | 1,438.00p | 89089 |
| 24/10/2014 | 1,384.00p | 1,431.00p | 1,378.16p | 1,423.00p | 93726 |
| 23/10/2014 | 1,372.00p | 1,381.00p | 1,359.00p | 1,379.00p | 39618 |
| 22/10/2014 | 1,363.00p | 1,383.00p | 1,352.00p | 1,361.00p | 45434 |
| 21/10/2014 | 1,325.00p | 1,362.00p | 1,325.00p | 1,357.00p | 79865 |
| 20/10/2014 | 1,340.00p | 1,345.00p | 1,329.00p | 1,334.00p | 38532 |
| 17/10/2014 | 1,318.00p | 1,351.24p | 1,315.00p | 1,331.00p | 76130 |
| 16/10/2014 | 1,294.00p | 1,331.00p | 1,294.00p | 1,326.00p | 116268 |
| 15/10/2014 | 1,320.00p | 1,324.00p | 1,295.00p | 1,305.00p | 81265 |
| 14/10/2014 | 1,304.00p | 1,322.00p | 1,300.00p | 1,315.00p | 96789 |
| 13/10/2014 | 1,328.00p | 1,332.76p | 1,300.00p | 1,313.00p | 92187 |
| 10/10/2014 | 1,260.00p | 1,371.00p | 1,252.86p | 1,342.00p | 515253 |
| 09/10/2014 | 1,294.00p | 1,294.00p | 1,248.00p | 1,256.00p | 65811 |
| 08/10/2014 | 1,311.00p | 1,311.00p | 1,273.00p | 1,283.00p | 94513 |
| 07/10/2014 | 1,331.00p | 1,331.00p | 1,298.50p | 1,309.00p | 120901 |
| 06/10/2014 | 1,352.00p | 1,352.00p | 1,323.00p | 1,331.00p | 66581 |
| 03/10/2014 | 1,359.00p | 1,359.00p | 1,319.30p | 1,348.00p | 72200 |
| 02/10/2014 | 1,344.00p | 1,346.00p | 1,322.00p | 1,340.00p | 119822 |
| 01/10/2014 | 1,335.00p | 1,344.00p | 1,329.00p | 1,339.00p | 122064 |
| 30/09/2014 | 1,338.00p | 1,347.00p | 1,319.00p | 1,335.00p | 105717 |
| 29/09/2014 | 1,331.00p | 1,344.00p | 1,322.00p | 1,336.00p | 104787 |
| 26/09/2014 | 1,327.00p | 1,348.00p | 1,327.00p | 1,337.00p | 55675 |
| 25/09/2014 | 1,336.00p | 1,341.00p | 1,319.00p | 1,333.00p | 151347 |
| 24/09/2014 | 1,362.00p | 1,362.00p | 1,314.00p | 1,336.00p | 153445 |
| 23/09/2014 | 1,331.00p | 1,344.00p | 1,325.00p | 1,336.00p | 131149 |
| 22/09/2014 | 1,317.00p | 1,340.00p | 1,317.00p | 1,338.00p | 157212 |
| 19/09/2014 | 1,336.00p | 1,355.00p | 1,330.00p | 1,339.00p | 198469 |
| 18/09/2014 | 1,330.00p | 1,330.00p | 1,309.00p | 1,315.00p | 50434 |
| 17/09/2014 | 1,387.00p | 1,387.00p | 1,315.00p | 1,319.00p | 54831 |
| 16/09/2014 | 1,367.00p | 1,367.00p | 1,331.60p | 1,352.00p | 215947 |
| 15/09/2014 | 1,361.00p | 1,392.00p | 1,354.00p | 1,368.00p | 61477 |
| 12/09/2014 | 1,353.00p | 1,375.22p | 1,350.00p | 1,350.00p | 113269 |
| 11/09/2014 | 1,352.00p | 1,394.00p | 1,352.00p | 1,352.00p | 64216 |
| 10/09/2014 | 1,377.00p | 1,407.00p | 1,376.00p | 1,377.00p | 106576 |
| 09/09/2014 | 1,371.00p | 1,380.00p | 1,357.55p | 1,371.00p | 255307 |
| 08/09/2014 | 1,383.00p | 1,390.92p | 1,324.00p | 1,365.00p | 116300 |
| 05/09/2014 | 1,417.00p | 1,417.00p | 1,370.00p | 1,376.00p | 263627 |
| 04/09/2014 | 1,444.00p | 1,452.00p | 1,396.00p | 1,405.00p | 259215 |
| 03/09/2014 | 1,457.00p | 1,458.00p | 1,432.00p | 1,445.00p | 73499 |
| 02/09/2014 | 1,461.00p | 1,461.00p | 1,441.00p | 1,449.00p | 62864 |
| 01/09/2014 | 1,460.00p | 1,465.00p | 1,422.00p | 1,449.00p | 118156 |
| 29/08/2014 | 1,507.00p | 1,507.00p | 1,447.00p | 1,457.00p | 256330 |
| 28/08/2014 | 1,520.00p | 1,520.00p | 1,483.82p | 1,497.00p | 195503 |
| 27/08/2014 | 1,525.00p | 1,525.00p | 1,499.88p | 1,510.00p | 140053 |
| 26/08/2014 | 1,522.00p | 1,522.00p | 1,500.48p | 1,512.00p | 43987 |
| 22/08/2014 | 1,495.00p | 1,509.00p | 1,495.00p | 1,504.00p | 48532 |
| 21/08/2014 | 1,508.00p | 1,508.97p | 1,500.00p | 1,501.00p | 117952 |
| 20/08/2014 | 1,524.00p | 1,524.00p | 1,494.00p | 1,503.00p | 55767 |
| 19/08/2014 | 1,515.00p | 1,527.12p | 1,500.00p | 1,515.00p | 56928 |
| 18/08/2014 | 1,516.00p | 1,523.40p | 1,496.25p | 1,507.00p | 100900 |
| 15/08/2014 | 1,476.00p | 1,519.00p | 1,456.13p | 1,501.00p | 186204 |
| 14/08/2014 | 1,452.00p | 1,473.00p | 1,441.56p | 1,473.00p | 80201 |
| 13/08/2014 | 1,463.00p | 1,479.89p | 1,458.00p | 1,468.00p | 236067 |
| 12/08/2014 | 1,430.00p | 1,483.00p | 1,430.00p | 1,461.00p | 242493 |
| 11/08/2014 | 1,425.00p | 1,441.00p | 1,413.92p | 1,435.00p | 75195 |
| 08/08/2014 | 1,392.00p | 1,434.00p | 1,392.00p | 1,419.00p | 74603 |
| 07/08/2014 | 1,423.00p | 1,423.00p | 1,393.00p | 1,410.00p | 128899 |
| 06/08/2014 | 1,381.00p | 1,409.80p | 1,376.20p | 1,390.00p | 178189 |
| 05/08/2014 | 1,397.00p | 1,402.00p | 1,372.00p | 1,395.00p | 284594 |
| 04/08/2014 | 1,399.00p | 1,409.00p | 1,395.00p | 1,400.00p | 277384 |
| 01/08/2014 | 1,383.00p | 1,405.91p | 1,361.00p | 1,395.00p | 322693 |
| 31/07/2014 | 1,398.00p | 1,398.00p | 1,368.93p | 1,390.00p | 98435 |
| 30/07/2014 | 1,385.00p | 1,392.00p | 1,370.00p | 1,390.00p | 101717 |
| 29/07/2014 | 1,373.00p | 1,388.00p | 1,366.00p | 1,380.00p | 253221 |
| 28/07/2014 | 1,372.00p | 1,392.00p | 1,371.00p | 1,376.00p | 164060 |
| 25/07/2014 | 1,407.00p | 1,407.00p | 1,366.00p | 1,375.00p | 117608 |
| 24/07/2014 | 1,360.00p | 1,387.00p | 1,342.12p | 1,372.00p | 167256 |
| 23/07/2014 | 1,322.00p | 1,355.00p | 1,312.00p | 1,351.00p | 98914 |
| 22/07/2014 | 1,310.00p | 1,324.48p | 1,294.86p | 1,315.00p | 148576 |
| 21/07/2014 | 1,320.00p | 1,327.00p | 1,305.00p | 1,315.00p | 183809 |
| 18/07/2014 | 1,311.00p | 1,327.00p | 1,306.00p | 1,327.00p | 120670 |
| 17/07/2014 | 1,317.00p | 1,342.94p | 1,297.83p | 1,312.00p | 215090 |
| 16/07/2014 | 1,335.00p | 1,335.00p | 1,297.14p | 1,320.00p | 243792 |
| 15/07/2014 | 1,277.00p | 1,361.00p | 1,238.00p | 1,338.00p | 545257 |
| 14/07/2014 | 1,230.00p | 1,242.24p | 1,207.90p | 1,238.00p | 118754 |
| 11/07/2014 | 1,191.00p | 1,231.00p | 1,179.00p | 1,218.00p | 901247 |
| 10/07/2014 | 1,220.00p | 1,220.00p | 1,169.00p | 1,179.00p | 204999 |
| 09/07/2014 | 1,281.00p | 1,281.00p | 1,198.00p | 1,206.00p | 193721 |
| 08/07/2014 | 1,305.00p | 1,305.00p | 1,261.68p | 1,276.00p | 237897 |
| 07/07/2014 | 1,316.00p | 1,342.00p | 1,286.05p | 1,290.00p | 96792 |
| 04/07/2014 | 1,308.00p | 1,355.00p | 1,304.00p | 1,329.00p | 143219 |
| 03/07/2014 | 1,267.00p | 1,320.68p | 1,233.00p | 1,304.00p | 682418 |
| 02/07/2014 | 1,337.00p | 1,337.00p | 1,267.00p | 1,267.00p | 128311 |
| 01/07/2014 | 1,335.00p | 1,352.00p | 1,325.00p | 1,325.00p | 60148 |
| 30/06/2014 | 1,345.00p | 1,366.20p | 1,324.00p | 1,337.00p | 64876 |
| 27/06/2014 | 1,355.00p | 1,359.00p | 1,328.00p | 1,339.00p | 57608 |
| 26/06/2014 | 1,359.00p | 1,368.96p | 1,327.00p | 1,334.00p | 61014 |
| 25/06/2014 | 1,399.00p | 1,399.00p | 1,336.00p | 1,348.00p | 69832 |
| 24/06/2014 | 1,396.00p | 1,396.00p | 1,355.00p | 1,365.00p | 95882 |
*Close Price adjusted for both dividends and splits