Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2014 | 1,387.00p | 1,387.00p | 1,315.00p | 1,319.00p | 54831 |
| 16/09/2014 | 1,367.00p | 1,367.00p | 1,331.60p | 1,352.00p | 215947 |
| 15/09/2014 | 1,361.00p | 1,392.00p | 1,354.00p | 1,368.00p | 61477 |
| 12/09/2014 | 1,353.00p | 1,375.22p | 1,350.00p | 1,350.00p | 113269 |
| 11/09/2014 | 1,352.00p | 1,394.00p | 1,352.00p | 1,352.00p | 64216 |
| 10/09/2014 | 1,377.00p | 1,407.00p | 1,376.00p | 1,377.00p | 106576 |
| 09/09/2014 | 1,371.00p | 1,380.00p | 1,357.55p | 1,371.00p | 255307 |
| 08/09/2014 | 1,383.00p | 1,390.92p | 1,324.00p | 1,365.00p | 116300 |
| 05/09/2014 | 1,417.00p | 1,417.00p | 1,370.00p | 1,376.00p | 263627 |
| 04/09/2014 | 1,444.00p | 1,452.00p | 1,396.00p | 1,405.00p | 259215 |
| 03/09/2014 | 1,457.00p | 1,458.00p | 1,432.00p | 1,445.00p | 73499 |
| 02/09/2014 | 1,461.00p | 1,461.00p | 1,441.00p | 1,449.00p | 62864 |
| 01/09/2014 | 1,460.00p | 1,465.00p | 1,422.00p | 1,449.00p | 118156 |
| 29/08/2014 | 1,507.00p | 1,507.00p | 1,447.00p | 1,457.00p | 256330 |
| 28/08/2014 | 1,520.00p | 1,520.00p | 1,483.82p | 1,497.00p | 195503 |
| 27/08/2014 | 1,525.00p | 1,525.00p | 1,499.88p | 1,510.00p | 140053 |
| 26/08/2014 | 1,522.00p | 1,522.00p | 1,500.48p | 1,512.00p | 43987 |
| 22/08/2014 | 1,495.00p | 1,509.00p | 1,495.00p | 1,504.00p | 48532 |
| 21/08/2014 | 1,508.00p | 1,508.97p | 1,500.00p | 1,501.00p | 117952 |
| 20/08/2014 | 1,524.00p | 1,524.00p | 1,494.00p | 1,503.00p | 55767 |
| 19/08/2014 | 1,515.00p | 1,527.12p | 1,500.00p | 1,515.00p | 56928 |
| 18/08/2014 | 1,516.00p | 1,523.40p | 1,496.25p | 1,507.00p | 100900 |
| 15/08/2014 | 1,476.00p | 1,519.00p | 1,456.13p | 1,501.00p | 186204 |
| 14/08/2014 | 1,452.00p | 1,473.00p | 1,441.56p | 1,473.00p | 80201 |
| 13/08/2014 | 1,463.00p | 1,479.89p | 1,458.00p | 1,468.00p | 236067 |
| 12/08/2014 | 1,430.00p | 1,483.00p | 1,430.00p | 1,461.00p | 242493 |
| 11/08/2014 | 1,425.00p | 1,441.00p | 1,413.92p | 1,435.00p | 75195 |
| 08/08/2014 | 1,392.00p | 1,434.00p | 1,392.00p | 1,419.00p | 74603 |
| 07/08/2014 | 1,423.00p | 1,423.00p | 1,393.00p | 1,410.00p | 128899 |
| 06/08/2014 | 1,381.00p | 1,409.80p | 1,376.20p | 1,390.00p | 178189 |
| 05/08/2014 | 1,397.00p | 1,402.00p | 1,372.00p | 1,395.00p | 284594 |
| 04/08/2014 | 1,399.00p | 1,409.00p | 1,395.00p | 1,400.00p | 277384 |
| 01/08/2014 | 1,383.00p | 1,405.91p | 1,361.00p | 1,395.00p | 322693 |
| 31/07/2014 | 1,398.00p | 1,398.00p | 1,368.93p | 1,390.00p | 98435 |
| 30/07/2014 | 1,385.00p | 1,392.00p | 1,370.00p | 1,390.00p | 101717 |
| 29/07/2014 | 1,373.00p | 1,388.00p | 1,366.00p | 1,380.00p | 253221 |
| 28/07/2014 | 1,372.00p | 1,392.00p | 1,371.00p | 1,376.00p | 164060 |
| 25/07/2014 | 1,407.00p | 1,407.00p | 1,366.00p | 1,375.00p | 117608 |
| 24/07/2014 | 1,360.00p | 1,387.00p | 1,342.12p | 1,372.00p | 167256 |
| 23/07/2014 | 1,322.00p | 1,355.00p | 1,312.00p | 1,351.00p | 98914 |
| 22/07/2014 | 1,310.00p | 1,324.48p | 1,294.86p | 1,315.00p | 148576 |
| 21/07/2014 | 1,320.00p | 1,327.00p | 1,305.00p | 1,315.00p | 183809 |
| 18/07/2014 | 1,311.00p | 1,327.00p | 1,306.00p | 1,327.00p | 120670 |
| 17/07/2014 | 1,317.00p | 1,342.94p | 1,297.83p | 1,312.00p | 215090 |
| 16/07/2014 | 1,335.00p | 1,335.00p | 1,297.14p | 1,320.00p | 243792 |
| 15/07/2014 | 1,277.00p | 1,361.00p | 1,238.00p | 1,338.00p | 545257 |
| 14/07/2014 | 1,230.00p | 1,242.24p | 1,207.90p | 1,238.00p | 118754 |
| 11/07/2014 | 1,191.00p | 1,231.00p | 1,179.00p | 1,218.00p | 901247 |
| 10/07/2014 | 1,220.00p | 1,220.00p | 1,169.00p | 1,179.00p | 204999 |
| 09/07/2014 | 1,281.00p | 1,281.00p | 1,198.00p | 1,206.00p | 193721 |
| 08/07/2014 | 1,305.00p | 1,305.00p | 1,261.68p | 1,276.00p | 237897 |
| 07/07/2014 | 1,316.00p | 1,342.00p | 1,286.05p | 1,290.00p | 96792 |
| 04/07/2014 | 1,308.00p | 1,355.00p | 1,304.00p | 1,329.00p | 143219 |
| 03/07/2014 | 1,267.00p | 1,320.68p | 1,233.00p | 1,304.00p | 682418 |
| 02/07/2014 | 1,337.00p | 1,337.00p | 1,267.00p | 1,267.00p | 128311 |
| 01/07/2014 | 1,335.00p | 1,352.00p | 1,325.00p | 1,325.00p | 60148 |
| 30/06/2014 | 1,345.00p | 1,366.20p | 1,324.00p | 1,337.00p | 64876 |
| 27/06/2014 | 1,355.00p | 1,359.00p | 1,328.00p | 1,339.00p | 57608 |
| 26/06/2014 | 1,359.00p | 1,368.96p | 1,327.00p | 1,334.00p | 61014 |
| 25/06/2014 | 1,399.00p | 1,399.00p | 1,336.00p | 1,348.00p | 69832 |
| 24/06/2014 | 1,396.00p | 1,396.00p | 1,355.00p | 1,365.00p | 95882 |
| 23/06/2014 | 1,396.00p | 1,415.30p | 1,378.39p | 1,384.00p | 162700 |
| 20/06/2014 | 1,345.00p | 1,429.00p | 1,301.44p | 1,422.00p | 224721 |
| 19/06/2014 | 1,368.00p | 1,410.00p | 1,363.47p | 1,364.00p | 66309 |
| 18/06/2014 | 1,452.00p | 1,452.00p | 1,375.00p | 1,384.00p | 122508 |
| 17/06/2014 | 1,450.00p | 1,454.00p | 1,416.00p | 1,436.00p | 68202 |
| 16/06/2014 | 1,492.00p | 1,492.00p | 1,422.00p | 1,442.00p | 108571 |
| 13/06/2014 | 1,479.00p | 1,501.84p | 1,467.00p | 1,467.00p | 79163 |
| 12/06/2014 | 1,473.00p | 1,505.00p | 1,462.46p | 1,486.00p | 156073 |
| 11/06/2014 | 1,498.00p | 1,513.00p | 1,474.00p | 1,487.00p | 59704 |
| 10/06/2014 | 1,505.00p | 1,525.00p | 1,498.00p | 1,512.00p | 45853 |
| 09/06/2014 | 1,520.00p | 1,520.00p | 1,502.99p | 1,505.00p | 26090 |
| 06/06/2014 | 1,508.00p | 1,518.00p | 1,491.00p | 1,513.00p | 107326 |
| 05/06/2014 | 1,504.00p | 1,521.00p | 1,491.00p | 1,491.00p | 90944 |
| 04/06/2014 | 1,523.00p | 1,523.75p | 1,494.00p | 1,508.00p | 31693 |
| 03/06/2014 | 1,552.00p | 1,564.00p | 1,503.96p | 1,509.00p | 142118 |
| 02/06/2014 | 1,521.00p | 1,552.89p | 1,521.00p | 1,540.00p | 164827 |
| 30/05/2014 | 1,506.00p | 1,535.00p | 1,501.96p | 1,528.00p | 99364 |
| 29/05/2014 | 1,500.00p | 1,532.00p | 1,500.00p | 1,510.00p | 108706 |
| 28/05/2014 | 1,515.00p | 1,534.46p | 1,496.00p | 1,500.00p | 66631 |
| 27/05/2014 | 1,487.00p | 1,527.00p | 1,440.00p | 1,510.00p | 120067 |
| 23/05/2014 | 1,469.00p | 1,485.64p | 1,449.24p | 1,458.00p | 73875 |
| 22/05/2014 | 1,502.00p | 1,548.00p | 1,446.00p | 1,463.00p | 140685 |
| 21/05/2014 | 1,391.00p | 1,555.56p | 1,370.00p | 1,519.00p | 300555 |
| 20/05/2014 | 1,384.00p | 1,408.00p | 1,367.61p | 1,370.00p | 105361 |
| 19/05/2014 | 1,429.00p | 1,429.00p | 1,375.00p | 1,375.00p | 165841 |
| 16/05/2014 | 1,495.00p | 1,512.35p | 1,414.00p | 1,417.00p | 175963 |
| 15/05/2014 | 1,525.00p | 1,532.50p | 1,485.00p | 1,498.00p | 88356 |
| 14/05/2014 | 1,505.00p | 1,537.00p | 1,505.00p | 1,532.00p | 58563 |
| 13/05/2014 | 1,575.00p | 1,575.00p | 1,511.85p | 1,535.00p | 51687 |
| 12/05/2014 | 1,550.00p | 1,576.35p | 1,530.00p | 1,538.00p | 36088 |
| 09/05/2014 | 1,548.00p | 1,549.50p | 1,531.75p | 1,533.00p | 81440 |
| 08/05/2014 | 1,531.00p | 1,553.00p | 1,531.00p | 1,543.00p | 25514 |
| 07/05/2014 | 1,531.00p | 1,550.90p | 1,531.00p | 1,537.00p | 60254 |
| 06/05/2014 | 1,554.00p | 1,572.00p | 1,550.00p | 1,551.00p | 180214 |
| 02/05/2014 | 1,564.00p | 1,591.00p | 1,549.93p | 1,560.00p | 46359 |
| 01/05/2014 | 1,531.00p | 1,592.00p | 1,531.00p | 1,571.00p | 77819 |
| 30/04/2014 | 1,512.00p | 1,559.00p | 1,512.00p | 1,548.00p | 117982 |
| 29/04/2014 | 1,593.00p | 1,593.00p | 1,486.61p | 1,517.00p | 137697 |
| 28/04/2014 | 1,583.00p | 1,598.00p | 1,543.66p | 1,555.00p | 58004 |
| 25/04/2014 | 1,594.00p | 1,601.00p | 1,556.00p | 1,577.00p | 70347 |
| 24/04/2014 | 1,633.00p | 1,652.03p | 1,585.00p | 1,585.00p | 128052 |
| 23/04/2014 | 1,631.00p | 1,648.00p | 1,612.64p | 1,620.00p | 77607 |
| 22/04/2014 | 1,625.00p | 1,656.00p | 1,625.00p | 1,640.00p | 38957 |
| 17/04/2014 | 1,600.00p | 1,651.92p | 1,600.00p | 1,630.00p | 33525 |
| 16/04/2014 | 1,606.00p | 1,628.00p | 1,585.22p | 1,604.00p | 136705 |
| 15/04/2014 | 1,600.00p | 1,640.00p | 1,566.35p | 1,590.00p | 229638 |
| 14/04/2014 | 1,656.00p | 1,671.06p | 1,610.57p | 1,631.00p | 175803 |
| 11/04/2014 | 1,651.00p | 1,676.00p | 1,636.56p | 1,655.00p | 58053 |
| 10/04/2014 | 1,672.00p | 1,680.00p | 1,660.00p | 1,672.00p | 64662 |
| 09/04/2014 | 1,674.00p | 1,695.00p | 1,647.00p | 1,675.00p | 94473 |
| 08/04/2014 | 1,729.00p | 1,752.16p | 1,640.00p | 1,655.00p | 318671 |
| 07/04/2014 | 1,783.00p | 1,820.00p | 1,729.00p | 1,731.00p | 82552 |
| 04/04/2014 | 1,785.00p | 1,795.00p | 1,761.00p | 1,780.00p | 431485 |
| 03/04/2014 | 1,760.00p | 1,785.00p | 1,760.00p | 1,769.00p | 34130 |
| 02/04/2014 | 1,799.00p | 1,799.00p | 1,770.00p | 1,779.00p | 65298 |
| 01/04/2014 | 1,807.00p | 1,807.00p | 1,777.00p | 1,790.00p | 78666 |
| 31/03/2014 | 1,804.00p | 1,804.00p | 1,780.00p | 1,789.00p | 85143 |
| 28/03/2014 | 1,801.00p | 1,805.00p | 1,753.00p | 1,795.00p | 128183 |
| 27/03/2014 | 1,811.00p | 1,819.00p | 1,760.80p | 1,781.00p | 205695 |
| 26/03/2014 | 1,830.00p | 1,844.00p | 1,769.98p | 1,814.00p | 73671 |
| 25/03/2014 | 1,832.00p | 1,859.00p | 1,790.00p | 1,816.00p | 52956 |
| 24/03/2014 | 1,859.00p | 1,865.51p | 1,800.00p | 1,842.00p | 50446 |
| 21/03/2014 | 1,852.00p | 1,854.00p | 1,812.00p | 1,824.00p | 217535 |
| 20/03/2014 | 1,841.00p | 1,850.00p | 1,815.00p | 1,840.00p | 96799 |
| 19/03/2014 | 1,841.00p | 1,874.00p | 1,833.00p | 1,838.00p | 40160 |
| 18/03/2014 | 1,854.00p | 1,855.63p | 1,819.00p | 1,827.00p | 30745 |
| 17/03/2014 | 1,863.00p | 1,870.00p | 1,820.44p | 1,848.00p | 48335 |
| 14/03/2014 | 1,774.00p | 1,866.00p | 1,771.11p | 1,843.00p | 42288 |
| 13/03/2014 | 1,829.00p | 1,845.94p | 1,793.00p | 1,801.00p | 36058 |
| 12/03/2014 | 1,856.00p | 1,871.00p | 1,827.00p | 1,833.00p | 36616 |
| 11/03/2014 | 1,859.00p | 1,874.00p | 1,841.85p | 1,859.00p | 45097 |
| 10/03/2014 | 1,826.00p | 1,867.00p | 1,826.00p | 1,848.00p | 64198 |
| 07/03/2014 | 1,833.00p | 1,868.00p | 1,833.00p | 1,855.00p | 39728 |
| 06/03/2014 | 1,849.00p | 1,864.12p | 1,825.00p | 1,847.00p | 38093 |
| 05/03/2014 | 1,867.00p | 1,877.00p | 1,820.00p | 1,828.00p | 48042 |
| 04/03/2014 | 1,818.00p | 1,881.72p | 1,793.00p | 1,880.00p | 102312 |
| 03/03/2014 | 1,823.00p | 1,848.00p | 1,793.00p | 1,793.00p | 66125 |
| 28/02/2014 | 1,843.00p | 1,859.00p | 1,830.00p | 1,838.00p | 86204 |
| 27/02/2014 | 1,808.00p | 1,846.00p | 1,780.72p | 1,838.00p | 246229 |
| 26/02/2014 | 1,834.00p | 1,859.00p | 1,813.00p | 1,820.00p | 61840 |
| 25/02/2014 | 1,859.00p | 1,859.00p | 1,798.90p | 1,821.00p | 84585 |
| 24/02/2014 | 1,877.00p | 1,877.00p | 1,829.46p | 1,850.00p | 83010 |
| 21/02/2014 | 1,902.00p | 1,920.00p | 1,856.00p | 1,859.00p | 65193 |
| 20/02/2014 | 1,830.00p | 1,890.00p | 1,830.00p | 1,878.00p | 48762 |
| 19/02/2014 | 1,824.00p | 1,866.00p | 1,817.78p | 1,851.00p | 56439 |
| 18/02/2014 | 1,830.00p | 1,885.00p | 1,830.00p | 1,835.00p | 69496 |
| 17/02/2014 | 1,852.00p | 1,895.00p | 1,811.00p | 1,879.00p | 127156 |
| 14/02/2014 | 1,816.00p | 1,836.78p | 1,804.00p | 1,811.00p | 48000 |
| 13/02/2014 | 1,801.00p | 1,827.48p | 1,801.00p | 1,812.00p | 62819 |
| 12/02/2014 | 1,851.00p | 1,856.00p | 1,820.00p | 1,825.00p | 21577 |
| 11/02/2014 | 1,847.00p | 1,866.00p | 1,845.00p | 1,849.00p | 29183 |
| 10/02/2014 | 1,796.00p | 1,859.00p | 1,796.00p | 1,850.00p | 98710 |
| 07/02/2014 | 1,850.00p | 1,850.00p | 1,810.30p | 1,834.00p | 33662 |
| 06/02/2014 | 1,841.00p | 1,852.00p | 1,806.00p | 1,839.00p | 55122 |
| 05/02/2014 | 1,815.00p | 1,853.00p | 1,815.00p | 1,818.00p | 55328 |
| 04/02/2014 | 1,827.00p | 1,877.00p | 1,827.00p | 1,836.00p | 57340 |
| 03/02/2014 | 1,906.00p | 1,906.00p | 1,853.00p | 1,864.00p | 67129 |
| 31/01/2014 | 1,849.00p | 1,909.10p | 1,849.00p | 1,903.00p | 90902 |
| 30/01/2014 | 1,857.00p | 1,865.00p | 1,818.87p | 1,861.00p | 34439 |
| 29/01/2014 | 1,861.00p | 1,861.00p | 1,830.00p | 1,843.00p | 55982 |
| 28/01/2014 | 1,826.00p | 1,851.00p | 1,821.00p | 1,835.00p | 55964 |
| 27/01/2014 | 1,864.00p | 1,864.00p | 1,823.14p | 1,830.00p | 53460 |
| 24/01/2014 | 1,889.00p | 1,889.00p | 1,840.00p | 1,858.00p | 36303 |
| 23/01/2014 | 1,870.00p | 1,893.00p | 1,847.00p | 1,860.00p | 181577 |
| 22/01/2014 | 1,913.00p | 1,913.00p | 1,867.00p | 1,893.00p | 142184 |
| 21/01/2014 | 1,875.00p | 1,894.00p | 1,870.00p | 1,894.00p | 99942 |
| 20/01/2014 | 1,869.00p | 1,900.30p | 1,863.00p | 1,882.00p | 313332 |
| 17/01/2014 | 1,884.00p | 1,941.00p | 1,877.06p | 1,891.00p | 35179 |
| 16/01/2014 | 1,875.00p | 1,908.00p | 1,837.00p | 1,891.00p | 140971 |
| 15/01/2014 | 1,903.00p | 1,903.00p | 1,854.00p | 1,882.00p | 329230 |
| 14/01/2014 | 1,845.00p | 1,882.00p | 1,823.66p | 1,882.00p | 53380 |
| 13/01/2014 | 1,815.00p | 1,850.00p | 1,810.90p | 1,847.00p | 233609 |
| 10/01/2014 | 1,768.00p | 1,817.00p | 1,768.00p | 1,814.00p | 187273 |
| 09/01/2014 | 1,777.00p | 1,777.00p | 1,754.00p | 1,770.00p | 86185 |
| 08/01/2014 | 1,793.00p | 1,800.00p | 1,763.00p | 1,769.00p | 62802 |
| 07/01/2014 | 1,793.00p | 1,800.00p | 1,779.00p | 1,785.00p | 94511 |
| 06/01/2014 | 1,753.00p | 1,810.00p | 1,749.00p | 1,797.00p | 96845 |
| 03/01/2014 | 1,769.00p | 1,780.20p | 1,735.76p | 1,750.00p | 113855 |
| 02/01/2014 | 1,777.00p | 1,782.60p | 1,739.90p | 1,755.00p | 84944 |
| 31/12/2013 | 1,779.00p | 1,791.00p | 1,756.00p | 1,770.00p | 8570 |
| 30/12/2013 | 1,800.00p | 1,800.00p | 1,758.00p | 1,770.00p | 92287 |
| 27/12/2013 | 1,787.00p | 1,793.00p | 1,759.49p | 1,793.00p | 49422 |
| 24/12/2013 | 1,800.00p | 1,800.00p | 1,750.00p | 1,750.00p | 42160 |
| 23/12/2013 | 1,786.00p | 1,786.00p | 1,742.66p | 1,770.00p | 120717 |
| 20/12/2013 | 1,706.00p | 1,752.00p | 1,706.00p | 1,745.00p | 193019 |
| 19/12/2013 | 1,782.00p | 1,782.00p | 1,743.00p | 1,747.00p | 109171 |
| 18/12/2013 | 1,746.00p | 1,765.00p | 1,742.00p | 1,750.00p | 237120 |
| 17/12/2013 | 1,816.00p | 1,816.00p | 1,742.00p | 1,750.00p | 224881 |
| 16/12/2013 | 1,761.00p | 1,795.00p | 1,729.75p | 1,795.00p | 50285 |
| 13/12/2013 | 1,774.00p | 1,774.00p | 1,716.00p | 1,730.00p | 26278 |
| 12/12/2013 | 1,715.00p | 1,748.00p | 1,715.00p | 1,741.00p | 43114 |
| 11/12/2013 | 1,769.00p | 1,769.00p | 1,731.00p | 1,745.00p | 71398 |
| 10/12/2013 | 1,752.00p | 1,825.84p | 1,726.12p | 1,761.00p | 120321 |
| 09/12/2013 | 1,790.00p | 1,798.44p | 1,728.40p | 1,749.00p | 76635 |
| 06/12/2013 | 1,795.00p | 1,823.00p | 1,781.00p | 1,782.00p | 30694 |
| 05/12/2013 | 1,774.00p | 1,821.00p | 1,774.00p | 1,785.00p | 41540 |
| 04/12/2013 | 1,778.00p | 1,821.00p | 1,775.31p | 1,810.00p | 330932 |
| 03/12/2013 | 1,826.00p | 1,884.00p | 1,762.94p | 1,771.00p | 66705 |
| 02/12/2013 | 1,882.00p | 1,891.00p | 1,787.76p | 1,813.00p | 96766 |
*Close Price adjusted for both dividends and splits