Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Wizz Air Holdings (WIZZ) by RBC Capital
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Add Domino's Pizza Group (DOM) by Christopher Ruane in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Greggs (GRG) by Christopher Ruane in The Motley Fool
- Buy Burberry Group (BRBY) by HSBC
- Neutral WPP (WPP) by ODDO BHF
- Sell Phoenix Group Holdings (PHNX) by Goldman Sachs
- Buy SSE (SSE) by Goldman Sachs
- Buy M&G (MNG) by Goldman Sachs
- Buy Informa (INF) by Goldman Sachs
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Buy Admiral Group (ADM) by Goldman Sachs
- Neutral Legal & General Group (LGEN) by Goldman Sachs
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Overweight South32 Limited (DI) (S32) by Barclays
- Overweight Rio Tinto (RIO) by Barclays
- Hold BAE Systems (BA.) by Mark David Hartley in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
- Sector Perform Wizz Air Holdings (WIZZ) by RBC Capital
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Add Domino's Pizza Group (DOM) by Christopher Ruane in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Greggs (GRG) by Christopher Ruane in The Motley Fool
- Buy Burberry Group (BRBY) by HSBC
- Neutral WPP (WPP) by ODDO BHF
- Sell Phoenix Group Holdings (PHNX) by Goldman Sachs
- Buy SSE (SSE) by Goldman Sachs
- Buy M&G (MNG) by Goldman Sachs
- Buy Informa (INF) by Goldman Sachs
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Buy Admiral Group (ADM) by Goldman Sachs
- Neutral Legal & General Group (LGEN) by Goldman Sachs
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Overweight South32 Limited (DI) (S32) by Barclays
- Overweight Rio Tinto (RIO) by Barclays
- Hold BAE Systems (BA.) by Mark David Hartley in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | 1,944.00p | 1,956.00p | 1,898.00p | 1,936.00p | 173873 |
| 01/07/2025 | 1,942.00p | 1,958.00p | 1,918.00p | 1,928.00p | 93821 |
| 30/06/2025 | 1,916.00p | 1,944.00p | 1,906.00p | 1,932.00p | 96555 |
| 27/06/2025 | 1,928.00p | 1,946.00p | 1,914.00p | 1,914.00p | 104672 |
| 26/06/2025 | 1,948.00p | 1,956.00p | 1,928.60p | 1,930.00p | 171646 |
| 25/06/2025 | 1,970.00p | 1,990.00p | 1,918.00p | 1,954.00p | 195691 |
| 24/06/2025 | 2,050.00p | 2,100.00p | 1,962.71p | 1,976.00p | 255295 |
| 23/06/2025 | 2,025.00p | 2,075.00p | 2,001.14p | 2,075.00p | 233277 |
| 20/06/2025 | 2,035.00p | 2,060.00p | 2,010.00p | 2,025.00p | 289128 |
| 19/06/2025 | 2,045.00p | 2,055.00p | 2,029.84p | 2,030.00p | 57959 |
| 18/06/2025 | 2,060.00p | 2,060.00p | 2,020.00p | 2,050.00p | 88766 |
| 17/06/2025 | 2,065.00p | 2,065.00p | 2,009.55p | 2,030.00p | 174940 |
| 16/06/2025 | 2,060.00p | 2,060.00p | 2,030.00p | 2,030.00p | 54786 |
| 13/06/2025 | 2,090.00p | 2,090.00p | 2,040.00p | 2,060.00p | 50845 |
| 12/06/2025 | 2,065.00p | 2,066.00p | 2,030.00p | 2,060.00p | 116381 |
| 11/06/2025 | 2,080.00p | 2,080.00p | 2,020.00p | 2,040.00p | 88040 |
| 10/06/2025 | 2,095.00p | 2,095.00p | 2,025.00p | 2,025.00p | 56976 |
| 09/06/2025 | 2,070.00p | 2,095.00p | 2,045.00p | 2,045.00p | 46467 |
| 06/06/2025 | 2,055.00p | 2,100.00p | 2,050.00p | 2,065.00p | 71829 |
| 05/06/2025 | 2,075.00p | 2,090.00p | 2,050.00p | 2,085.00p | 39250 |
| 04/06/2025 | 2,015.00p | 2,090.00p | 2,005.00p | 2,065.00p | 233518 |
| 03/06/2025 | 2,000.00p | 2,030.00p | 2,000.00p | 2,010.00p | 184330 |
| 02/06/2025 | 1,972.00p | 2,030.00p | 1,972.00p | 2,015.00p | 102002 |
| 30/05/2025 | 2,020.00p | 2,025.00p | 2,010.00p | 2,015.00p | 241016 |
| 29/05/2025 | 2,005.00p | 2,025.00p | 2,000.00p | 2,020.00p | 40064 |
| 28/05/2025 | 2,020.00p | 2,030.00p | 2,000.00p | 2,010.00p | 147787 |
| 27/05/2025 | 2,065.00p | 2,065.00p | 2,020.00p | 2,020.00p | 101224 |
| 23/05/2025 | 1,976.00p | 2,050.00p | 1,976.00p | 2,035.00p | 81205 |
| 22/05/2025 | 1,972.00p | 2,035.00p | 1,972.00p | 2,035.00p | 59915 |
| 21/05/2025 | 1,970.00p | 2,030.00p | 1,970.00p | 2,030.00p | 66851 |
| 20/05/2025 | 2,015.00p | 2,030.60p | 2,010.00p | 2,025.00p | 58978 |
| 19/05/2025 | 2,030.00p | 2,030.00p | 1,986.00p | 2,015.00p | 129984 |
| 16/05/2025 | 1,980.00p | 2,005.00p | 1,978.00p | 2,000.00p | 104927 |
| 15/05/2025 | 1,950.00p | 2,000.00p | 1,932.00p | 1,978.00p | 54717 |
| 14/05/2025 | 1,912.00p | 1,988.00p | 1,912.00p | 1,960.00p | 52051 |
| 13/05/2025 | 2,000.00p | 2,000.00p | 1,950.00p | 1,952.00p | 83874 |
| 12/05/2025 | 2,000.00p | 2,010.00p | 1,946.00p | 1,962.00p | 124382 |
| 09/05/2025 | 1,960.00p | 2,005.00p | 1,934.00p | 2,000.00p | 102309 |
| 08/05/2025 | 1,986.00p | 2,000.00p | 1,932.00p | 1,956.00p | 120301 |
| 07/05/2025 | 1,926.00p | 1,982.00p | 1,908.00p | 1,980.00p | 253004 |
| 06/05/2025 | 1,900.00p | 1,940.00p | 1,890.00p | 1,922.00p | 328582 |
| 02/05/2025 | 1,900.00p | 1,902.00p | 1,874.00p | 1,900.00p | 109550 |
| 01/05/2025 | 1,900.00p | 1,900.00p | 1,874.00p | 1,888.00p | 86208 |
| 30/04/2025 | 1,850.00p | 1,900.00p | 1,850.00p | 1,892.00p | 162140 |
| 29/04/2025 | 1,858.00p | 1,902.40p | 1,857.66p | 1,892.00p | 180672 |
| 28/04/2025 | 1,832.00p | 1,866.00p | 1,826.00p | 1,858.00p | 104209 |
| 25/04/2025 | 1,860.00p | 1,860.00p | 1,820.00p | 1,832.00p | 318890 |
| 24/04/2025 | 1,818.00p | 1,842.00p | 1,806.00p | 1,842.00p | 164035 |
| 23/04/2025 | 1,826.00p | 1,830.00p | 1,802.00p | 1,814.00p | 250752 |
| 22/04/2025 | 1,800.00p | 1,818.00p | 1,758.00p | 1,812.00p | 94293 |
| 17/04/2025 | 1,730.00p | 1,786.00p | 1,728.00p | 1,776.00p | 97817 |
| 16/04/2025 | 1,714.00p | 1,744.00p | 1,708.00p | 1,740.00p | 69127 |
| 15/04/2025 | 1,722.00p | 1,744.00p | 1,716.00p | 1,726.00p | 81263 |
| 14/04/2025 | 1,638.00p | 1,710.00p | 1,638.00p | 1,710.00p | 67650 |
| 11/04/2025 | 1,668.00p | 1,686.00p | 1,632.00p | 1,680.00p | 102703 |
| 10/04/2025 | 1,684.00p | 1,698.00p | 1,622.00p | 1,666.00p | 200069 |
| 09/04/2025 | 1,664.00p | 1,670.00p | 1,580.00p | 1,598.00p | 164191 |
| 08/04/2025 | 1,696.00p | 1,704.03p | 1,680.00p | 1,686.00p | 330676 |
| 07/04/2025 | 1,702.00p | 1,714.00p | 1,638.00p | 1,672.00p | 295728 |
| 04/04/2025 | 1,782.00p | 1,782.00p | 1,692.00p | 1,700.00p | 179498 |
| 03/04/2025 | 1,680.00p | 1,728.00p | 1,680.00p | 1,726.00p | 64714 |
| 02/04/2025 | 1,700.00p | 1,712.00p | 1,694.00p | 1,712.00p | 184255 |
| 01/04/2025 | 1,782.00p | 1,782.00p | 1,704.00p | 1,708.00p | 38657 |
| 31/03/2025 | 1,800.00p | 1,800.00p | 1,740.00p | 1,740.00p | 106185 |
| 28/03/2025 | 1,724.00p | 1,774.00p | 1,718.00p | 1,770.00p | 115931 |
| 27/03/2025 | 1,754.00p | 1,754.00p | 1,706.00p | 1,722.00p | 143098 |
| 26/03/2025 | 1,700.00p | 1,730.00p | 1,700.00p | 1,716.00p | 81966 |
| 25/03/2025 | 1,744.00p | 1,766.00p | 1,712.00p | 1,724.00p | 57129 |
| 24/03/2025 | 1,752.00p | 1,764.00p | 1,734.00p | 1,736.00p | 49057 |
| 21/03/2025 | 1,756.00p | 1,756.00p | 1,737.20p | 1,748.00p | 590457 |
| 20/03/2025 | 1,794.00p | 1,794.00p | 1,748.00p | 1,758.00p | 117894 |
| 19/03/2025 | 1,710.00p | 1,762.00p | 1,710.00p | 1,754.00p | 121043 |
| 18/03/2025 | 1,718.00p | 1,758.00p | 1,710.00p | 1,754.00p | 89110 |
| 17/03/2025 | 1,760.00p | 1,760.00p | 1,704.00p | 1,714.00p | 97506 |
| 14/03/2025 | 1,728.00p | 1,748.00p | 1,696.00p | 1,728.00p | 85557 |
| 13/03/2025 | 1,670.00p | 1,732.00p | 1,670.00p | 1,718.00p | 70977 |
| 12/03/2025 | 1,710.00p | 1,712.00p | 1,688.00p | 1,712.00p | 64939 |
| 11/03/2025 | 1,724.00p | 1,746.00p | 1,690.00p | 1,692.00p | 69287 |
| 10/03/2025 | 1,720.00p | 1,726.00p | 1,700.00p | 1,708.00p | 60048 |
| 07/03/2025 | 1,678.00p | 1,706.00p | 1,678.00p | 1,704.00p | 54511 |
| 06/03/2025 | 1,686.00p | 1,700.00p | 1,680.00p | 1,686.00p | 83552 |
| 05/03/2025 | 1,702.00p | 1,710.00p | 1,684.00p | 1,690.00p | 69679 |
| 04/03/2025 | 1,688.00p | 1,706.00p | 1,688.00p | 1,694.00p | 112859 |
| 03/03/2025 | 1,730.00p | 1,730.00p | 1,690.00p | 1,698.00p | 233259 |
| 28/02/2025 | 1,680.00p | 1,706.00p | 1,680.00p | 1,690.00p | 382087 |
| 27/02/2025 | 1,738.00p | 1,738.00p | 1,693.28p | 1,698.00p | 44124 |
| 26/02/2025 | 1,680.00p | 1,708.00p | 1,680.00p | 1,708.00p | 93542 |
| 25/02/2025 | 1,708.00p | 1,714.00p | 1,688.00p | 1,694.00p | 98748 |
| 24/02/2025 | 1,680.00p | 1,714.00p | 1,680.00p | 1,696.00p | 234639 |
| 21/02/2025 | 1,664.00p | 1,702.00p | 1,664.00p | 1,694.00p | 51667 |
| 20/02/2025 | 1,700.00p | 1,705.22p | 1,680.00p | 1,680.00p | 28465 |
| 19/02/2025 | 1,672.00p | 1,708.00p | 1,672.00p | 1,698.00p | 65774 |
| 18/02/2025 | 1,710.00p | 1,712.00p | 1,696.00p | 1,704.00p | 70672 |
| 17/02/2025 | 1,736.00p | 1,736.00p | 1,690.88p | 1,706.00p | 70251 |
| 14/02/2025 | 1,710.00p | 1,710.00p | 1,660.00p | 1,692.00p | 51242 |
| 13/02/2025 | 1,710.00p | 1,734.00p | 1,692.00p | 1,694.00p | 63084 |
| 12/02/2025 | 1,748.00p | 1,748.00p | 1,716.00p | 1,718.00p | 104812 |
| 11/02/2025 | 1,784.00p | 1,784.00p | 1,726.00p | 1,726.00p | 61880 |
| 10/02/2025 | 1,706.00p | 1,756.00p | 1,690.00p | 1,740.00p | 56419 |
| 07/02/2025 | 1,736.00p | 1,740.00p | 1,708.00p | 1,716.00p | 211652 |
| 06/02/2025 | 1,700.00p | 1,732.00p | 1,684.00p | 1,706.00p | 72774 |
| 05/02/2025 | 1,700.00p | 1,700.00p | 1,658.00p | 1,688.00p | 125986 |
| 04/02/2025 | 1,644.00p | 1,674.00p | 1,644.00p | 1,666.00p | 62224 |
| 03/02/2025 | 1,708.00p | 1,708.00p | 1,634.00p | 1,668.00p | 74276 |
| 31/01/2025 | 1,668.00p | 1,696.00p | 1,651.50p | 1,672.00p | 107039 |
| 30/01/2025 | 1,678.00p | 1,678.00p | 1,636.00p | 1,674.00p | 53739 |
| 29/01/2025 | 1,630.00p | 1,654.00p | 1,618.00p | 1,644.00p | 62543 |
| 28/01/2025 | 1,670.00p | 1,670.00p | 1,630.00p | 1,636.00p | 52913 |
| 27/01/2025 | 1,610.00p | 1,642.00p | 1,610.00p | 1,636.00p | 51725 |
| 24/01/2025 | 1,616.00p | 1,636.00p | 1,616.00p | 1,630.00p | 57071 |
| 23/01/2025 | 1,672.00p | 1,672.00p | 1,590.00p | 1,616.00p | 170241 |
| 22/01/2025 | 1,642.00p | 1,674.00p | 1,630.00p | 1,636.00p | 74550 |
| 21/01/2025 | 1,670.00p | 1,714.00p | 1,664.00p | 1,664.00p | 76975 |
| 20/01/2025 | 1,716.00p | 1,728.00p | 1,676.00p | 1,686.00p | 51361 |
| 17/01/2025 | 1,672.00p | 1,720.00p | 1,672.00p | 1,704.00p | 55733 |
| 16/01/2025 | 1,684.00p | 1,712.00p | 1,683.81p | 1,710.00p | 51657 |
| 15/01/2025 | 1,652.00p | 1,740.00p | 1,652.00p | 1,688.00p | 153347 |
| 14/01/2025 | 1,640.00p | 1,652.00p | 1,628.00p | 1,638.00p | 68132 |
| 13/01/2025 | 1,630.00p | 1,650.00p | 1,618.00p | 1,636.00p | 110024 |
| 10/01/2025 | 1,660.00p | 1,664.00p | 1,622.00p | 1,630.00p | 70663 |
| 09/01/2025 | 1,662.00p | 1,667.50p | 1,625.59p | 1,664.00p | 204143 |
| 08/01/2025 | 1,708.00p | 1,708.00p | 1,652.00p | 1,658.00p | 78606 |
| 07/01/2025 | 1,732.00p | 1,736.24p | 1,656.00p | 1,666.00p | 81288 |
| 06/01/2025 | 1,720.00p | 1,786.00p | 1,720.00p | 1,738.00p | 84090 |
| 03/01/2025 | 1,722.00p | 1,750.00p | 1,708.60p | 1,738.00p | 54689 |
| 02/01/2025 | 1,744.00p | 1,758.00p | 1,678.00p | 1,726.00p | 40892 |
| 31/12/2024 | 1,724.00p | 1,724.00p | 1,696.70p | 1,718.00p | 21380 |
| 30/12/2024 | 1,742.00p | 1,742.00p | 1,666.00p | 1,696.00p | 53243 |
| 27/12/2024 | 1,730.00p | 1,732.00p | 1,692.00p | 1,708.00p | 54867 |
| 24/12/2024 | 1,746.00p | 1,746.00p | 1,706.00p | 1,728.00p | 31611 |
| 23/12/2024 | 1,672.00p | 1,718.14p | 1,672.00p | 1,712.00p | 42098 |
| 20/12/2024 | 1,740.00p | 1,740.00p | 1,690.46p | 1,714.00p | 187967 |
| 19/12/2024 | 1,694.00p | 1,740.00p | 1,694.00p | 1,714.00p | 124155 |
| 18/12/2024 | 1,752.00p | 1,752.00p | 1,714.00p | 1,714.00p | 52866 |
| 17/12/2024 | 1,704.00p | 1,728.00p | 1,692.00p | 1,720.00p | 110547 |
| 16/12/2024 | 1,748.00p | 1,782.00p | 1,706.00p | 1,716.00p | 70417 |
| 13/12/2024 | 1,738.00p | 1,758.00p | 1,738.00p | 1,750.00p | 62713 |
| 12/12/2024 | 1,720.00p | 1,772.00p | 1,720.00p | 1,734.00p | 38861 |
| 11/12/2024 | 1,778.00p | 1,778.00p | 1,737.72p | 1,756.00p | 53798 |
| 10/12/2024 | 1,790.00p | 1,790.00p | 1,730.00p | 1,756.00p | 92767 |
| 09/12/2024 | 1,748.00p | 1,802.00p | 1,748.00p | 1,770.00p | 81642 |
| 06/12/2024 | 1,844.00p | 1,844.00p | 1,788.00p | 1,790.00p | 57740 |
| 05/12/2024 | 1,812.00p | 1,840.00p | 1,812.00p | 1,826.00p | 118328 |
| 04/12/2024 | 1,826.00p | 1,850.15p | 1,822.00p | 1,850.00p | 116283 |
| 03/12/2024 | 1,794.00p | 1,830.00p | 1,794.00p | 1,830.00p | 103933 |
| 02/12/2024 | 1,850.00p | 1,850.00p | 1,764.00p | 1,784.00p | 493351 |
| 29/11/2024 | 1,780.00p | 1,822.00p | 1,770.00p | 1,800.00p | 194751 |
| 28/11/2024 | 1,760.00p | 1,784.45p | 1,758.00p | 1,782.00p | 58430 |
| 27/11/2024 | 1,794.00p | 1,810.00p | 1,752.00p | 1,760.00p | 102255 |
| 26/11/2024 | 1,798.00p | 1,858.00p | 1,756.00p | 1,800.00p | 209410 |
| 25/11/2024 | 1,766.00p | 1,766.00p | 1,736.00p | 1,762.00p | 162899 |
| 22/11/2024 | 1,700.00p | 1,762.00p | 1,700.00p | 1,740.00p | 55210 |
| 21/11/2024 | 1,734.00p | 1,764.00p | 1,720.24p | 1,740.00p | 36139 |
| 20/11/2024 | 1,740.00p | 1,766.00p | 1,716.00p | 1,738.00p | 83910 |
| 19/11/2024 | 1,736.00p | 1,774.00p | 1,732.00p | 1,752.00p | 49395 |
| 18/11/2024 | 1,756.00p | 1,758.00p | 1,708.00p | 1,742.00p | 84345 |
| 15/11/2024 | 1,724.00p | 1,752.00p | 1,707.44p | 1,710.00p | 58406 |
| 14/11/2024 | 1,690.00p | 1,726.00p | 1,690.00p | 1,726.00p | 64867 |
| 13/11/2024 | 1,690.00p | 1,712.00p | 1,690.00p | 1,708.00p | 126789 |
| 12/11/2024 | 1,714.00p | 1,747.64p | 1,700.00p | 1,702.00p | 94033 |
| 11/11/2024 | 1,702.00p | 1,762.00p | 1,660.00p | 1,760.00p | 752960 |
| 08/11/2024 | 1,660.00p | 1,678.00p | 1,658.00p | 1,662.00p | 334749 |
| 07/11/2024 | 1,670.00p | 1,686.00p | 1,657.01p | 1,660.00p | 216873 |
| 06/11/2024 | 1,638.00p | 1,688.00p | 1,638.00p | 1,666.00p | 1161114 |
| 05/11/2024 | 1,700.00p | 1,700.00p | 1,656.00p | 1,658.00p | 89574 |
| 04/11/2024 | 1,670.00p | 1,708.00p | 1,670.00p | 1,674.00p | 83777 |
| 01/11/2024 | 1,716.00p | 1,720.00p | 1,678.00p | 1,690.00p | 179768 |
| 31/10/2024 | 1,680.00p | 1,710.00p | 1,670.00p | 1,680.00p | 99905 |
| 30/10/2024 | 1,734.00p | 1,744.00p | 1,690.00p | 1,720.00p | 132894 |
| 29/10/2024 | 1,738.00p | 1,758.00p | 1,690.00p | 1,702.00p | 85711 |
| 28/10/2024 | 1,754.00p | 1,788.00p | 1,740.00p | 1,740.00p | 69142 |
| 25/10/2024 | 1,792.00p | 1,792.00p | 1,727.68p | 1,754.00p | 77172 |
| 24/10/2024 | 1,790.00p | 1,818.00p | 1,744.00p | 1,788.00p | 85832 |
| 23/10/2024 | 1,778.00p | 1,828.00p | 1,778.00p | 1,788.00p | 58755 |
| 22/10/2024 | 1,804.00p | 1,820.00p | 1,774.25p | 1,820.00p | 60088 |
| 21/10/2024 | 1,848.00p | 1,890.00p | 1,812.00p | 1,820.00p | 161603 |
| 18/10/2024 | 1,870.00p | 1,881.60p | 1,838.00p | 1,862.00p | 57860 |
| 17/10/2024 | 1,840.00p | 1,868.00p | 1,827.48p | 1,868.00p | 121356 |
| 16/10/2024 | 1,856.00p | 1,856.00p | 1,818.03p | 1,830.00p | 80763 |
| 15/10/2024 | 1,770.00p | 1,826.72p | 1,770.00p | 1,812.00p | 95103 |
| 14/10/2024 | 1,770.00p | 1,804.00p | 1,770.00p | 1,800.00p | 61949 |
| 11/10/2024 | 1,810.00p | 1,830.00p | 1,790.00p | 1,794.00p | 79346 |
| 10/10/2024 | 1,842.00p | 1,842.00p | 1,790.00p | 1,800.00p | 50058 |
| 09/10/2024 | 1,806.00p | 1,824.70p | 1,780.00p | 1,820.00p | 464941 |
| 08/10/2024 | 1,804.00p | 1,816.00p | 1,788.00p | 1,802.00p | 69942 |
| 07/10/2024 | 1,816.00p | 1,818.00p | 1,796.00p | 1,816.00p | 170208 |
| 04/10/2024 | 1,810.00p | 1,828.00p | 1,808.00p | 1,814.00p | 52564 |
| 03/10/2024 | 1,816.00p | 1,826.00p | 1,780.00p | 1,816.00p | 75000 |
| 02/10/2024 | 1,848.00p | 1,848.00p | 1,774.00p | 1,774.00p | 84762 |
| 01/10/2024 | 1,814.00p | 1,858.00p | 1,804.00p | 1,804.00p | 209090 |
| 30/09/2024 | 1,864.00p | 1,864.00p | 1,834.00p | 1,848.00p | 127254 |
| 27/09/2024 | 1,850.00p | 1,858.00p | 1,820.00p | 1,858.00p | 96068 |
| 26/09/2024 | 1,798.00p | 1,848.00p | 1,796.00p | 1,832.00p | 112316 |
| 25/09/2024 | 1,850.00p | 1,850.00p | 1,770.88p | 1,786.00p | 66319 |
| 24/09/2024 | 1,800.00p | 1,820.28p | 1,800.00p | 1,804.00p | 300572 |
| 23/09/2024 | 1,802.00p | 1,850.00p | 1,802.00p | 1,822.00p | 42779 |
| 20/09/2024 | 1,830.00p | 1,850.00p | 1,828.00p | 1,838.00p | 212066 |
| 19/09/2024 | 1,812.00p | 1,842.00p | 1,778.00p | 1,780.00p | 69649 |
| 18/09/2024 | 1,780.00p | 1,792.00p | 1,756.00p | 1,780.00p | 90649 |
| 17/09/2024 | 1,800.00p | 1,802.00p | 1,772.00p | 1,772.00p | 72111 |
*Close Price adjusted for both dividends and splits