Symphony Environmental Technologies (SYM) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Symphony Environmental Technologies

Date Open High Low Close* Volume
08/10/2009 11.50p 11.50p 10.75p 10.75p 45993
07/10/2009 11.75p 11.75p 11.50p 11.50p 70057
06/10/2009 11.75p 11.75p 11.25p 11.75p 9639
05/10/2009 12.00p 11.75p 11.25p 11.75p 8979
02/10/2009 12.00p 12.00p 11.25p 12.00p 10000
01/10/2009 11.50p 12.05p 10.76p 12.00p 355502
30/09/2009 12.50p 12.26p 11.01p 11.50p 217200
29/09/2009 12.75p 12.75p 12.50p 12.50p 75748
28/09/2009 13.50p 13.14p 12.25p 12.75p 257749
25/09/2009 13.50p 13.59p 13.12p 13.50p 97495
24/09/2009 13.50p 13.65p 13.50p 13.50p 50600
23/09/2009 13.50p 13.85p 13.00p 13.50p 318382
22/09/2009 12.50p 13.50p 12.50p 13.50p 226339
21/09/2009 12.00p 12.75p 11.77p 12.50p 353763

*Close Price adjusted for both dividends and splits