Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2013 | 5.50p | 5.74p | 5.33p | 5.50p | 156241 |
| 28/01/2013 | 5.75p | 5.75p | 5.32p | 5.50p | 187236 |
| 25/01/2013 | 5.75p | 5.75p | 5.50p | 5.75p | 74028 |
| 24/01/2013 | 6.50p | 6.50p | 5.50p | 5.75p | 879027 |
| 23/01/2013 | 6.63p | 8.28p | 6.50p | 6.50p | 1725803 |
| 22/01/2013 | 5.00p | 7.25p | 5.00p | 6.50p | 1986624 |
| 21/01/2013 | 4.25p | 5.35p | 4.25p | 5.00p | 1078806 |
| 18/01/2013 | 3.50p | 4.50p | 3.50p | 4.25p | 768293 |
| 17/01/2013 | 3.50p | 3.99p | 3.35p | 3.50p | 425146 |
| 16/01/2013 | 2.50p | 3.68p | 2.15p | 3.50p | 8024345 |
| 15/01/2013 | 3.38p | 3.40p | 3.25p | 3.38p | 431676 |
| 14/01/2013 | 3.63p | 3.63p | 3.05p | 3.38p | 210828 |
| 11/01/2013 | 3.63p | 3.63p | 3.53p | 3.63p | 31000 |
| 10/01/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 226986 |
| 09/01/2013 | 3.75p | 3.75p | 3.56p | 3.63p | 119880 |
| 08/01/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 15699 |
| 07/01/2013 | 3.88p | 3.88p | 3.50p | 3.75p | 144275 |
| 04/01/2013 | 3.88p | 3.89p | 3.75p | 3.88p | 117902 |
| 03/01/2013 | 4.00p | 4.00p | 3.75p | 3.88p | 156223 |
| 02/01/2013 | 3.88p | 3.90p | 3.50p | 3.88p | 662750 |
| 31/12/2012 | 3.88p | 3.99p | 3.66p | 3.88p | 89500 |
| 28/12/2012 | 3.75p | 3.88p | 3.60p | 3.88p | 236359 |
| 27/12/2012 | 3.75p | 3.75p | 3.70p | 3.75p | 12467 |
| 24/12/2012 | 3.75p | 3.80p | 3.70p | 3.75p | 0 |
| 21/12/2012 | 3.75p | 3.80p | 3.70p | 3.75p | 73679 |
| 20/12/2012 | 4.00p | 4.00p | 3.75p | 3.75p | 20000 |
| 19/12/2012 | 4.00p | 4.00p | 3.88p | 4.00p | 5000 |
| 18/12/2012 | 4.00p | 4.40p | 4.00p | 4.00p | 48000 |
| 17/12/2012 | 4.00p | 4.50p | 3.85p | 4.00p | 184270 |
| 14/12/2012 | 4.38p | 4.50p | 4.00p | 4.00p | 278243 |
| 13/12/2012 | 4.50p | 4.70p | 4.36p | 4.38p | 164426 |
| 12/12/2012 | 4.50p | 5.00p | 4.50p | 4.50p | 87039 |
| 11/12/2012 | 4.13p | 4.75p | 4.13p | 4.50p | 161104 |
| 10/12/2012 | 4.00p | 4.90p | 4.00p | 4.13p | 66000 |
| 07/12/2012 | 3.88p | 4.60p | 3.88p | 4.00p | 170104 |
| 06/12/2012 | 3.50p | 4.24p | 3.35p | 3.88p | 663569 |
| 05/12/2012 | 3.25p | 4.00p | 2.90p | 3.50p | 1600156 |
| 04/12/2012 | 4.00p | 4.15p | 3.96p | 4.00p | 61666 |
| 03/12/2012 | 4.00p | 4.10p | 3.90p | 4.00p | 125000 |
| 30/11/2012 | 3.88p | 4.02p | 3.75p | 4.00p | 12653600 |
| 29/11/2012 | 4.13p | 4.13p | 3.25p | 3.88p | 330000 |
| 28/11/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 1010 |
| 27/11/2012 | 4.25p | 4.25p | 4.00p | 4.13p | 307622 |
| 26/11/2012 | 4.25p | 4.30p | 4.25p | 4.25p | 114764 |
| 23/11/2012 | 4.13p | 4.35p | 4.00p | 4.25p | 167362 |
| 22/11/2012 | 3.88p | 4.13p | 3.75p | 4.13p | 1676171 |
| 21/11/2012 | 3.88p | 3.88p | 3.86p | 3.88p | 52724 |
| 20/11/2012 | 3.88p | 3.88p | 3.86p | 3.88p | 5275 |
| 19/11/2012 | 3.88p | 4.00p | 3.85p | 3.88p | 115874 |
| 16/11/2012 | 3.88p | 4.00p | 3.85p | 3.88p | 0 |
| 15/11/2012 | 3.88p | 4.00p | 3.85p | 3.88p | 104408 |
| 14/11/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 5000 |
| 13/11/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 460000 |
| 12/11/2012 | 4.00p | 4.09p | 3.55p | 3.88p | 486877 |
| 09/11/2012 | 4.13p | 4.13p | 4.00p | 4.00p | 349000 |
| 08/11/2012 | 3.88p | 4.13p | 3.80p | 4.13p | 445000 |
| 07/11/2012 | 3.88p | 4.00p | 3.80p | 3.88p | 228522 |
| 06/11/2012 | 3.88p | 3.94p | 3.50p | 3.88p | 135546 |
| 05/11/2012 | 3.88p | 3.95p | 3.70p | 3.88p | 18939 |
| 02/11/2012 | 3.88p | 4.00p | 3.55p | 3.88p | 0 |
| 01/11/2012 | 3.88p | 3.90p | 3.55p | 3.88p | 60593 |
| 31/10/2012 | 3.88p | 3.95p | 3.60p | 3.88p | 14158 |
| 30/10/2012 | 3.75p | 3.93p | 3.71p | 3.88p | 121190 |
| 29/10/2012 | 3.75p | 4.00p | 3.55p | 3.75p | 621013 |
| 26/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 25/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 20000 |
| 24/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 7205 |
| 23/10/2012 | 3.75p | 3.85p | 3.60p | 3.75p | 0 |
| 22/10/2012 | 3.75p | 3.85p | 3.60p | 3.75p | 131499 |
| 19/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 32000 |
| 18/10/2012 | 3.75p | 3.90p | 3.62p | 3.75p | 35130 |
| 17/10/2012 | 3.75p | 3.90p | 3.60p | 3.75p | 32787 |
| 16/10/2012 | 3.88p | 4.00p | 3.25p | 3.75p | 217554 |
| 15/10/2012 | 4.00p | 4.00p | 3.75p | 3.88p | 54000 |
| 12/10/2012 | 4.00p | 4.10p | 3.78p | 4.00p | 62150 |
| 11/10/2012 | 4.00p | 4.20p | 3.75p | 4.00p | 155129 |
| 10/10/2012 | 4.00p | 4.00p | 3.80p | 4.00p | 1000 |
| 09/10/2012 | 4.00p | 4.00p | 3.81p | 4.00p | 78866 |
| 08/10/2012 | 4.13p | 4.13p | 3.95p | 4.00p | 125047 |
| 05/10/2012 | 4.00p | 4.13p | 3.75p | 4.13p | 99209 |
| 04/10/2012 | 4.00p | 4.13p | 3.95p | 4.13p | 102393 |
| 03/10/2012 | 4.13p | 4.13p | 3.80p | 4.00p | 143900 |
| 02/10/2012 | 3.63p | 4.20p | 3.63p | 4.13p | 2132688 |
| 01/10/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 288663 |
| 28/09/2012 | 3.63p | 3.75p | 3.50p | 3.63p | 1472509 |
| 27/09/2012 | 4.25p | 4.25p | 3.50p | 3.63p | 2252384 |
| 26/09/2012 | 4.38p | 4.45p | 4.02p | 4.38p | 55877 |
| 25/09/2012 | 4.38p | 4.48p | 4.02p | 4.38p | 51740 |
| 24/09/2012 | 4.63p | 4.63p | 4.25p | 4.38p | 99884 |
| 21/09/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 14089 |
| 20/09/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 0 |
| 19/09/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 65692 |
| 18/09/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 44097 |
| 17/09/2012 | 4.75p | 4.75p | 4.50p | 4.63p | 59643 |
| 14/09/2012 | 4.75p | 4.75p | 4.50p | 4.75p | 175430 |
| 13/09/2012 | 4.88p | 4.88p | 4.50p | 4.75p | 170603 |
| 12/09/2012 | 4.75p | 4.88p | 4.75p | 4.88p | 25000 |
| 11/09/2012 | 4.75p | 4.75p | 4.50p | 4.75p | 18000 |
| 10/09/2012 | 4.75p | 4.75p | 4.63p | 4.75p | 9000 |
| 07/09/2012 | 4.75p | 4.75p | 4.75p | 4.75p | 401500 |
| 06/09/2012 | 4.75p | 4.75p | 4.52p | 4.75p | 215432 |
| 05/09/2012 | 4.75p | 4.75p | 4.50p | 4.75p | 106000 |
| 04/09/2012 | 4.88p | 4.88p | 4.30p | 4.75p | 158409 |
| 03/09/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 188956 |
| 31/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 104311 |
| 30/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 9278 |
| 29/08/2012 | 5.00p | 5.15p | 4.63p | 5.00p | 194054 |
| 28/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 24/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 23/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 19012 |
| 22/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 133648 |
| 21/08/2012 | 5.00p | 5.15p | 5.00p | 5.00p | 169783 |
| 20/08/2012 | 5.00p | 5.25p | 4.82p | 5.00p | 78251 |
| 17/08/2012 | 4.88p | 5.25p | 4.85p | 5.00p | 41741 |
| 16/08/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 114465 |
| 15/08/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 25000 |
| 14/08/2012 | 4.88p | 5.50p | 4.88p | 5.13p | 334241 |
| 13/08/2012 | 4.88p | 5.10p | 4.88p | 4.88p | 399021 |
| 10/08/2012 | 5.00p | 5.09p | 4.77p | 4.88p | 105136 |
| 09/08/2012 | 5.00p | 5.10p | 4.78p | 5.00p | 92737 |
| 08/08/2012 | 4.88p | 5.00p | 4.88p | 5.00p | 103000 |
| 07/08/2012 | 5.00p | 5.10p | 4.78p | 4.88p | 194946 |
| 06/08/2012 | 5.13p | 5.13p | 4.79p | 5.00p | 99224 |
| 03/08/2012 | 5.13p | 5.13p | 4.75p | 5.13p | 165002 |
| 02/08/2012 | 5.25p | 5.25p | 4.85p | 5.13p | 40000 |
| 01/08/2012 | 5.13p | 5.25p | 4.75p | 5.25p | 140000 |
| 31/07/2012 | 5.50p | 5.50p | 5.00p | 5.13p | 150000 |
| 30/07/2012 | 5.75p | 5.75p | 5.00p | 5.50p | 329751 |
| 27/07/2012 | 5.63p | 5.75p | 5.25p | 5.75p | 130612 |
| 26/07/2012 | 5.75p | 5.75p | 5.25p | 5.63p | 107500 |
| 25/07/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 24/07/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 45961 |
| 23/07/2012 | 5.75p | 5.75p | 5.65p | 5.75p | 35001 |
| 20/07/2012 | 5.75p | 5.75p | 5.70p | 5.75p | 175 |
| 19/07/2012 | 5.63p | 5.90p | 5.52p | 5.75p | 35671 |
| 18/07/2012 | 5.88p | 5.88p | 5.28p | 5.63p | 95689 |
| 17/07/2012 | 5.88p | 5.88p | 5.63p | 5.88p | 52018 |
| 16/07/2012 | 6.00p | 6.00p | 5.44p | 5.88p | 112244 |
| 13/07/2012 | 6.00p | 6.00p | 5.87p | 6.00p | 35000 |
| 12/07/2012 | 6.00p | 6.00p | 5.87p | 6.00p | 27 |
| 11/07/2012 | 5.88p | 5.88p | 5.50p | 5.75p | 254417 |
| 10/07/2012 | 6.13p | 6.13p | 5.55p | 5.88p | 71116 |
| 09/07/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 43242 |
| 06/07/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 4970 |
| 05/07/2012 | 6.38p | 6.38p | 6.00p | 6.13p | 232966 |
| 04/07/2012 | 6.50p | 6.50p | 6.01p | 6.38p | 520734 |
| 03/07/2012 | 6.50p | 6.50p | 6.13p | 6.50p | 40000 |
| 02/07/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 123492 |
| 29/06/2012 | 6.50p | 6.50p | 6.06p | 6.50p | 289 |
| 28/06/2012 | 6.50p | 6.50p | 6.03p | 6.50p | 0 |
| 27/06/2012 | 6.50p | 6.50p | 6.03p | 6.50p | 75344 |
| 26/06/2012 | 6.50p | 6.50p | 6.15p | 6.50p | 17500 |
| 25/06/2012 | 6.00p | 6.50p | 6.00p | 6.50p | 375919 |
| 22/06/2012 | 6.00p | 6.20p | 5.90p | 6.00p | 36484 |
| 21/06/2012 | 6.00p | 6.15p | 5.88p | 6.00p | 0 |
| 20/06/2012 | 5.88p | 6.15p | 5.88p | 6.00p | 57782 |
| 19/06/2012 | 5.88p | 6.00p | 5.68p | 5.88p | 142000 |
| 18/06/2012 | 6.00p | 6.00p | 5.68p | 5.88p | 272305 |
| 15/06/2012 | 5.75p | 6.25p | 5.71p | 6.00p | 112888 |
| 14/06/2012 | 5.75p | 6.00p | 5.75p | 5.75p | 85955 |
| 13/06/2012 | 5.88p | 6.00p | 5.60p | 5.75p | 97584 |
| 12/06/2012 | 6.25p | 6.25p | 5.88p | 5.88p | 120277 |
| 11/06/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 199735 |
| 08/06/2012 | 6.25p | 6.50p | 6.15p | 6.50p | 26293 |
| 07/06/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 600 |
| 06/06/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 46773 |
| 01/06/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 31/05/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 134959 |
| 30/05/2012 | 6.25p | 6.50p | 6.05p | 6.50p | 67032 |
| 29/05/2012 | 6.25p | 6.25p | 6.15p | 6.25p | 1686 |
| 28/05/2012 | 6.50p | 6.50p | 6.17p | 6.25p | 830 |
| 25/05/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 100000 |
| 24/05/2012 | 6.38p | 6.50p | 6.38p | 6.50p | 10000 |
| 23/05/2012 | 6.50p | 6.73p | 6.15p | 6.38p | 71333 |
| 22/05/2012 | 5.63p | 6.50p | 5.63p | 6.50p | 210979 |
| 21/05/2012 | 6.25p | 6.25p | 5.50p | 5.63p | 90000 |
| 18/05/2012 | 6.38p | 6.65p | 6.00p | 6.25p | 67971 |
| 17/05/2012 | 6.75p | 6.75p | 6.25p | 6.50p | 58148 |
| 16/05/2012 | 6.88p | 6.95p | 6.08p | 6.75p | 59750 |
| 15/05/2012 | 7.38p | 7.38p | 6.30p | 6.88p | 170000 |
| 14/05/2012 | 7.25p | 7.50p | 6.81p | 7.38p | 82695 |
| 11/05/2012 | 7.38p | 7.88p | 6.75p | 7.25p | 180559 |
| 10/05/2012 | 7.38p | 7.99p | 6.75p | 7.38p | 154900 |
| 09/05/2012 | 7.75p | 8.00p | 7.00p | 7.38p | 250374 |
| 08/05/2012 | 7.88p | 7.95p | 7.50p | 7.75p | 71069 |
| 04/05/2012 | 8.00p | 8.00p | 7.75p | 7.88p | 135623 |
| 03/05/2012 | 8.00p | 8.10p | 7.82p | 8.00p | 102302 |
| 02/05/2012 | 8.00p | 8.00p | 7.88p | 8.00p | 77941 |
| 01/05/2012 | 7.88p | 8.00p | 7.71p | 8.00p | 109371 |
| 30/04/2012 | 8.00p | 8.20p | 7.62p | 7.88p | 9477 |
| 27/04/2012 | 7.88p | 8.00p | 7.75p | 8.00p | 27303 |
| 26/04/2012 | 7.88p | 8.24p | 7.72p | 7.88p | 10500 |
| 25/04/2012 | 7.88p | 8.25p | 7.72p | 7.88p | 21562 |
| 24/04/2012 | 7.75p | 7.93p | 7.70p | 7.88p | 25200 |
| 23/04/2012 | 7.75p | 7.94p | 7.55p | 7.75p | 62209 |
| 20/04/2012 | 8.00p | 8.05p | 7.48p | 7.75p | 113508 |
| 19/04/2012 | 8.13p | 8.13p | 7.75p | 8.00p | 35708 |
| 18/04/2012 | 8.13p | 8.13p | 7.75p | 8.13p | 51036 |
| 17/04/2012 | 8.38p | 8.50p | 8.10p | 8.13p | 92300 |
| 16/04/2012 | 8.38p | 8.38p | 7.50p | 8.38p | 43000 |
*Close Price adjusted for both dividends and splits