Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/11/2012 | 3.88p | 4.00p | 3.85p | 3.88p | 0 |
| 15/11/2012 | 3.88p | 4.00p | 3.85p | 3.88p | 104408 |
| 14/11/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 5000 |
| 13/11/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 460000 |
| 12/11/2012 | 4.00p | 4.09p | 3.55p | 3.88p | 486877 |
| 09/11/2012 | 4.13p | 4.13p | 4.00p | 4.00p | 349000 |
| 08/11/2012 | 3.88p | 4.13p | 3.80p | 4.13p | 445000 |
| 07/11/2012 | 3.88p | 4.00p | 3.80p | 3.88p | 228522 |
| 06/11/2012 | 3.88p | 3.94p | 3.50p | 3.88p | 135546 |
| 05/11/2012 | 3.88p | 3.95p | 3.70p | 3.88p | 18939 |
| 02/11/2012 | 3.88p | 4.00p | 3.55p | 3.88p | 0 |
| 01/11/2012 | 3.88p | 3.90p | 3.55p | 3.88p | 60593 |
| 31/10/2012 | 3.88p | 3.95p | 3.60p | 3.88p | 14158 |
| 30/10/2012 | 3.75p | 3.93p | 3.71p | 3.88p | 121190 |
| 29/10/2012 | 3.75p | 4.00p | 3.55p | 3.75p | 621013 |
| 26/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 25/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 20000 |
| 24/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 7205 |
| 23/10/2012 | 3.75p | 3.85p | 3.60p | 3.75p | 0 |
| 22/10/2012 | 3.75p | 3.85p | 3.60p | 3.75p | 131499 |
| 19/10/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 32000 |
| 18/10/2012 | 3.75p | 3.90p | 3.62p | 3.75p | 35130 |
| 17/10/2012 | 3.75p | 3.90p | 3.60p | 3.75p | 32787 |
| 16/10/2012 | 3.88p | 4.00p | 3.25p | 3.75p | 217554 |
| 15/10/2012 | 4.00p | 4.00p | 3.75p | 3.88p | 54000 |
| 12/10/2012 | 4.00p | 4.10p | 3.78p | 4.00p | 62150 |
| 11/10/2012 | 4.00p | 4.20p | 3.75p | 4.00p | 155129 |
| 10/10/2012 | 4.00p | 4.00p | 3.80p | 4.00p | 1000 |
| 09/10/2012 | 4.00p | 4.00p | 3.81p | 4.00p | 78866 |
| 08/10/2012 | 4.13p | 4.13p | 3.95p | 4.00p | 125047 |
| 05/10/2012 | 4.00p | 4.13p | 3.75p | 4.13p | 99209 |
| 04/10/2012 | 4.00p | 4.13p | 3.95p | 4.13p | 102393 |
| 03/10/2012 | 4.13p | 4.13p | 3.80p | 4.00p | 143900 |
| 02/10/2012 | 3.63p | 4.20p | 3.63p | 4.13p | 2132688 |
| 01/10/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 288663 |
| 28/09/2012 | 3.63p | 3.75p | 3.50p | 3.63p | 1472509 |
| 27/09/2012 | 4.25p | 4.25p | 3.50p | 3.63p | 2252384 |
| 26/09/2012 | 4.38p | 4.45p | 4.02p | 4.38p | 55877 |
| 25/09/2012 | 4.38p | 4.48p | 4.02p | 4.38p | 51740 |
| 24/09/2012 | 4.63p | 4.63p | 4.25p | 4.38p | 99884 |
| 21/09/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 14089 |
| 20/09/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 0 |
| 19/09/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 65692 |
| 18/09/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 44097 |
| 17/09/2012 | 4.75p | 4.75p | 4.50p | 4.63p | 59643 |
| 14/09/2012 | 4.75p | 4.75p | 4.50p | 4.75p | 175430 |
| 13/09/2012 | 4.88p | 4.88p | 4.50p | 4.75p | 170603 |
| 12/09/2012 | 4.75p | 4.88p | 4.75p | 4.88p | 25000 |
| 11/09/2012 | 4.75p | 4.75p | 4.50p | 4.75p | 18000 |
| 10/09/2012 | 4.75p | 4.75p | 4.63p | 4.75p | 9000 |
| 07/09/2012 | 4.75p | 4.75p | 4.75p | 4.75p | 401500 |
| 06/09/2012 | 4.75p | 4.75p | 4.52p | 4.75p | 215432 |
| 05/09/2012 | 4.75p | 4.75p | 4.50p | 4.75p | 106000 |
| 04/09/2012 | 4.88p | 4.88p | 4.30p | 4.75p | 158409 |
| 03/09/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 188956 |
| 31/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 104311 |
| 30/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 9278 |
| 29/08/2012 | 5.00p | 5.15p | 4.63p | 5.00p | 194054 |
| 28/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 24/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 23/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 19012 |
| 22/08/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 133648 |
| 21/08/2012 | 5.00p | 5.15p | 5.00p | 5.00p | 169783 |
| 20/08/2012 | 5.00p | 5.25p | 4.82p | 5.00p | 78251 |
| 17/08/2012 | 4.88p | 5.25p | 4.85p | 5.00p | 41741 |
| 16/08/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 114465 |
| 15/08/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 25000 |
| 14/08/2012 | 4.88p | 5.50p | 4.88p | 5.13p | 334241 |
| 13/08/2012 | 4.88p | 5.10p | 4.88p | 4.88p | 399021 |
| 10/08/2012 | 5.00p | 5.09p | 4.77p | 4.88p | 105136 |
| 09/08/2012 | 5.00p | 5.10p | 4.78p | 5.00p | 92737 |
| 08/08/2012 | 4.88p | 5.00p | 4.88p | 5.00p | 103000 |
| 07/08/2012 | 5.00p | 5.10p | 4.78p | 4.88p | 194946 |
| 06/08/2012 | 5.13p | 5.13p | 4.79p | 5.00p | 99224 |
| 03/08/2012 | 5.13p | 5.13p | 4.75p | 5.13p | 165002 |
| 02/08/2012 | 5.25p | 5.25p | 4.85p | 5.13p | 40000 |
| 01/08/2012 | 5.13p | 5.25p | 4.75p | 5.25p | 140000 |
| 31/07/2012 | 5.50p | 5.50p | 5.00p | 5.13p | 150000 |
| 30/07/2012 | 5.75p | 5.75p | 5.00p | 5.50p | 329751 |
| 27/07/2012 | 5.63p | 5.75p | 5.25p | 5.75p | 130612 |
| 26/07/2012 | 5.75p | 5.75p | 5.25p | 5.63p | 107500 |
| 25/07/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 24/07/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 45961 |
| 23/07/2012 | 5.75p | 5.75p | 5.65p | 5.75p | 35001 |
| 20/07/2012 | 5.75p | 5.75p | 5.70p | 5.75p | 175 |
| 19/07/2012 | 5.63p | 5.90p | 5.52p | 5.75p | 35671 |
| 18/07/2012 | 5.88p | 5.88p | 5.28p | 5.63p | 95689 |
| 17/07/2012 | 5.88p | 5.88p | 5.63p | 5.88p | 52018 |
| 16/07/2012 | 6.00p | 6.00p | 5.44p | 5.88p | 112244 |
| 13/07/2012 | 6.00p | 6.00p | 5.87p | 6.00p | 35000 |
| 12/07/2012 | 6.00p | 6.00p | 5.87p | 6.00p | 27 |
| 11/07/2012 | 5.88p | 5.88p | 5.50p | 5.75p | 254417 |
| 10/07/2012 | 6.13p | 6.13p | 5.55p | 5.88p | 71116 |
| 09/07/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 43242 |
| 06/07/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 4970 |
| 05/07/2012 | 6.38p | 6.38p | 6.00p | 6.13p | 232966 |
| 04/07/2012 | 6.50p | 6.50p | 6.01p | 6.38p | 520734 |
| 03/07/2012 | 6.50p | 6.50p | 6.13p | 6.50p | 40000 |
| 02/07/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 123492 |
| 29/06/2012 | 6.50p | 6.50p | 6.06p | 6.50p | 289 |
| 28/06/2012 | 6.50p | 6.50p | 6.03p | 6.50p | 0 |
| 27/06/2012 | 6.50p | 6.50p | 6.03p | 6.50p | 75344 |
| 26/06/2012 | 6.50p | 6.50p | 6.15p | 6.50p | 17500 |
| 25/06/2012 | 6.00p | 6.50p | 6.00p | 6.50p | 375919 |
| 22/06/2012 | 6.00p | 6.20p | 5.90p | 6.00p | 36484 |
| 21/06/2012 | 6.00p | 6.15p | 5.88p | 6.00p | 0 |
| 20/06/2012 | 5.88p | 6.15p | 5.88p | 6.00p | 57782 |
| 19/06/2012 | 5.88p | 6.00p | 5.68p | 5.88p | 142000 |
| 18/06/2012 | 6.00p | 6.00p | 5.68p | 5.88p | 272305 |
| 15/06/2012 | 5.75p | 6.25p | 5.71p | 6.00p | 112888 |
| 14/06/2012 | 5.75p | 6.00p | 5.75p | 5.75p | 85955 |
| 13/06/2012 | 5.88p | 6.00p | 5.60p | 5.75p | 97584 |
| 12/06/2012 | 6.25p | 6.25p | 5.88p | 5.88p | 120277 |
| 11/06/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 199735 |
| 08/06/2012 | 6.25p | 6.50p | 6.15p | 6.50p | 26293 |
| 07/06/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 600 |
| 06/06/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 46773 |
| 01/06/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 31/05/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 134959 |
| 30/05/2012 | 6.25p | 6.50p | 6.05p | 6.50p | 67032 |
| 29/05/2012 | 6.25p | 6.25p | 6.15p | 6.25p | 1686 |
| 28/05/2012 | 6.50p | 6.50p | 6.17p | 6.25p | 830 |
| 25/05/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 100000 |
| 24/05/2012 | 6.38p | 6.50p | 6.38p | 6.50p | 10000 |
| 23/05/2012 | 6.50p | 6.73p | 6.15p | 6.38p | 71333 |
| 22/05/2012 | 5.63p | 6.50p | 5.63p | 6.50p | 210979 |
| 21/05/2012 | 6.25p | 6.25p | 5.50p | 5.63p | 90000 |
| 18/05/2012 | 6.38p | 6.65p | 6.00p | 6.25p | 67971 |
| 17/05/2012 | 6.75p | 6.75p | 6.25p | 6.50p | 58148 |
| 16/05/2012 | 6.88p | 6.95p | 6.08p | 6.75p | 59750 |
| 15/05/2012 | 7.38p | 7.38p | 6.30p | 6.88p | 170000 |
| 14/05/2012 | 7.25p | 7.50p | 6.81p | 7.38p | 82695 |
| 11/05/2012 | 7.38p | 7.88p | 6.75p | 7.25p | 180559 |
| 10/05/2012 | 7.38p | 7.99p | 6.75p | 7.38p | 154900 |
| 09/05/2012 | 7.75p | 8.00p | 7.00p | 7.38p | 250374 |
| 08/05/2012 | 7.88p | 7.95p | 7.50p | 7.75p | 71069 |
| 04/05/2012 | 8.00p | 8.00p | 7.75p | 7.88p | 135623 |
| 03/05/2012 | 8.00p | 8.10p | 7.82p | 8.00p | 102302 |
| 02/05/2012 | 8.00p | 8.00p | 7.88p | 8.00p | 77941 |
| 01/05/2012 | 7.88p | 8.00p | 7.71p | 8.00p | 109371 |
| 30/04/2012 | 8.00p | 8.20p | 7.62p | 7.88p | 9477 |
| 27/04/2012 | 7.88p | 8.00p | 7.75p | 8.00p | 27303 |
| 26/04/2012 | 7.88p | 8.24p | 7.72p | 7.88p | 10500 |
| 25/04/2012 | 7.88p | 8.25p | 7.72p | 7.88p | 21562 |
| 24/04/2012 | 7.75p | 7.93p | 7.70p | 7.88p | 25200 |
| 23/04/2012 | 7.75p | 7.94p | 7.55p | 7.75p | 62209 |
| 20/04/2012 | 8.00p | 8.05p | 7.48p | 7.75p | 113508 |
| 19/04/2012 | 8.13p | 8.13p | 7.75p | 8.00p | 35708 |
| 18/04/2012 | 8.13p | 8.13p | 7.75p | 8.13p | 51036 |
| 17/04/2012 | 8.38p | 8.50p | 8.10p | 8.13p | 92300 |
| 16/04/2012 | 8.38p | 8.38p | 7.50p | 8.38p | 43000 |
| 13/04/2012 | 8.38p | 8.70p | 8.38p | 8.38p | 3081 |
| 12/04/2012 | 8.38p | 8.38p | 8.10p | 8.38p | 25000 |
| 11/04/2012 | 8.38p | 8.70p | 7.90p | 8.38p | 102058 |
| 10/04/2012 | 8.38p | 8.70p | 8.38p | 8.38p | 22988 |
| 05/04/2012 | 8.50p | 9.00p | 8.30p | 8.38p | 24921 |
| 04/04/2012 | 8.50p | 8.52p | 8.10p | 8.50p | 191216 |
| 03/04/2012 | 8.13p | 9.27p | 8.13p | 8.50p | 229719 |
| 02/04/2012 | 8.13p | 8.50p | 8.00p | 8.13p | 306734 |
| 30/03/2012 | 8.13p | 8.50p | 7.94p | 8.13p | 573450 |
| 29/03/2012 | 8.25p | 8.50p | 7.75p | 8.13p | 444221 |
| 28/03/2012 | 8.25p | 8.50p | 8.15p | 8.25p | 105410 |
| 27/03/2012 | 8.38p | 8.75p | 8.25p | 8.25p | 122909 |
| 26/03/2012 | 8.38p | 8.70p | 8.23p | 8.38p | 125199 |
| 23/03/2012 | 8.63p | 8.88p | 8.08p | 8.38p | 74985 |
| 22/03/2012 | 8.25p | 9.25p | 8.00p | 8.63p | 826315 |
| 21/03/2012 | 8.38p | 8.50p | 7.75p | 8.25p | 333000 |
| 20/03/2012 | 7.75p | 8.90p | 7.75p | 8.38p | 226008 |
| 19/03/2012 | 7.75p | 8.25p | 7.61p | 7.75p | 90192 |
| 16/03/2012 | 7.25p | 8.00p | 7.25p | 7.75p | 101621 |
| 15/03/2012 | 7.38p | 7.60p | 7.05p | 7.25p | 74156 |
| 14/03/2012 | 7.63p | 7.70p | 6.78p | 7.38p | 257205 |
| 13/03/2012 | 8.13p | 8.38p | 7.75p | 8.00p | 242866 |
| 12/03/2012 | 8.25p | 8.25p | 8.00p | 8.13p | 8333 |
| 09/03/2012 | 8.50p | 8.50p | 8.00p | 8.25p | 39863 |
| 08/03/2012 | 8.50p | 8.55p | 8.00p | 8.50p | 102787 |
| 07/03/2012 | 8.75p | 8.80p | 8.38p | 8.50p | 151559 |
| 06/03/2012 | 8.88p | 8.94p | 8.55p | 8.75p | 48836 |
| 05/03/2012 | 8.88p | 9.10p | 8.75p | 8.88p | 85681 |
| 02/03/2012 | 9.13p | 9.13p | 8.50p | 8.88p | 93336 |
| 01/03/2012 | 9.13p | 9.13p | 9.00p | 9.13p | 111050 |
| 29/02/2012 | 9.13p | 9.68p | 9.00p | 9.13p | 401857 |
| 28/02/2012 | 8.75p | 9.68p | 8.75p | 9.13p | 801531 |
| 27/02/2012 | 8.63p | 8.98p | 8.50p | 8.50p | 37976 |
| 24/02/2012 | 8.88p | 9.25p | 8.56p | 8.63p | 40550 |
| 23/02/2012 | 8.25p | 9.24p | 8.25p | 8.88p | 118399 |
| 22/02/2012 | 8.25p | 8.75p | 8.25p | 8.25p | 50966 |
| 21/02/2012 | 8.50p | 9.25p | 8.25p | 8.25p | 314445 |
| 20/02/2012 | 8.13p | 9.00p | 8.13p | 8.38p | 281077 |
| 17/02/2012 | 8.00p | 8.50p | 8.00p | 8.13p | 83558 |
| 16/02/2012 | 7.50p | 8.50p | 7.50p | 7.88p | 205209 |
| 15/02/2012 | 7.38p | 8.24p | 7.38p | 7.38p | 54440 |
| 14/02/2012 | 7.50p | 8.25p | 7.38p | 7.38p | 291070 |
| 13/02/2012 | 8.00p | 8.25p | 7.50p | 7.50p | 194150 |
| 10/02/2012 | 7.75p | 8.25p | 7.75p | 8.00p | 141910 |
| 09/02/2012 | 7.00p | 8.40p | 7.00p | 7.75p | 312909 |
| 08/02/2012 | 6.50p | 7.50p | 6.50p | 7.00p | 1154153 |
| 07/02/2012 | 5.88p | 6.75p | 5.88p | 6.50p | 191563 |
| 06/02/2012 | 5.63p | 6.25p | 5.60p | 5.75p | 104928 |
| 03/02/2012 | 5.63p | 5.99p | 5.50p | 5.63p | 35154 |
*Close Price adjusted for both dividends and splits