Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 3.25p | 3.30p | 3.03p | 3.25p | 223625 |
| 20/11/2024 | 3.25p | 3.35p | 3.00p | 3.25p | 221374 |
| 19/11/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 56719 |
| 18/11/2024 | 3.35p | 3.35p | 3.00p | 3.25p | 16998 |
| 15/11/2024 | 3.35p | 3.37p | 3.20p | 3.35p | 87994 |
| 14/11/2024 | 3.35p | 3.39p | 3.23p | 3.35p | 55286 |
| 13/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 27461 |
| 12/11/2024 | 3.35p | 3.39p | 3.20p | 3.35p | 50720 |
| 11/11/2024 | 3.35p | 3.39p | 3.35p | 3.35p | 29 |
| 08/11/2024 | 3.35p | 3.39p | 3.23p | 3.35p | 75525 |
| 07/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 1616 |
| 06/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 58727 |
| 05/11/2024 | 3.35p | 3.40p | 3.20p | 3.35p | 28952 |
| 04/11/2024 | 3.35p | 3.49p | 3.20p | 3.35p | 305180 |
| 01/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 65000 |
| 31/10/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 41172 |
| 30/10/2024 | 3.40p | 3.48p | 3.20p | 3.35p | 54410 |
| 29/10/2024 | 3.40p | 3.54p | 3.22p | 3.40p | 291270 |
| 28/10/2024 | 3.40p | 3.55p | 3.20p | 3.40p | 3329 |
| 25/10/2024 | 3.40p | 3.55p | 3.24p | 3.40p | 7528 |
| 24/10/2024 | 3.45p | 3.65p | 3.21p | 3.40p | 50871 |
| 23/10/2024 | 3.45p | 3.68p | 3.45p | 3.45p | 12244 |
| 22/10/2024 | 3.50p | 3.70p | 3.27p | 3.45p | 25868 |
| 21/10/2024 | 3.50p | 3.80p | 3.35p | 3.50p | 48470 |
| 18/10/2024 | 3.60p | 3.60p | 3.35p | 3.50p | 111680 |
| 17/10/2024 | 3.60p | 3.96p | 3.45p | 3.60p | 198250 |
| 16/10/2024 | 3.60p | 3.96p | 3.60p | 3.60p | 53012 |
| 15/10/2024 | 3.60p | 3.96p | 3.35p | 3.60p | 18137 |
| 14/10/2024 | 3.60p | 3.96p | 3.60p | 3.60p | 82931 |
| 11/10/2024 | 3.60p | 3.96p | 3.60p | 3.60p | 10964 |
| 10/10/2024 | 3.60p | 3.96p | 3.56p | 3.60p | 69771 |
| 09/10/2024 | 3.60p | 3.96p | 3.55p | 3.60p | 157025 |
| 08/10/2024 | 3.60p | 3.92p | 3.60p | 3.60p | 283644 |
| 07/10/2024 | 3.60p | 3.91p | 3.43p | 3.60p | 120841 |
| 04/10/2024 | 3.60p | 3.92p | 3.40p | 3.60p | 137393 |
| 03/10/2024 | 3.60p | 3.95p | 3.37p | 3.60p | 2213 |
| 02/10/2024 | 3.60p | 3.95p | 3.35p | 3.60p | 101239 |
| 01/10/2024 | 3.60p | 3.95p | 3.35p | 3.60p | 112130 |
| 30/09/2024 | 3.60p | 3.95p | 3.60p | 3.60p | 38476 |
| 27/09/2024 | 3.70p | 3.88p | 3.30p | 3.60p | 127503 |
| 26/09/2024 | 3.10p | 3.97p | 3.10p | 3.70p | 768372 |
| 25/09/2024 | 2.85p | 3.40p | 2.78p | 3.10p | 277488 |
| 24/09/2024 | 3.20p | 3.20p | 2.73p | 2.85p | 500034 |
| 23/09/2024 | 3.20p | 3.20p | 3.00p | 3.20p | 191 |
| 20/09/2024 | 3.20p | 3.20p | 3.05p | 3.20p | 116747 |
| 19/09/2024 | 3.20p | 3.20p | 3.08p | 3.20p | 0 |
| 18/09/2024 | 3.20p | 3.29p | 3.20p | 3.20p | 91 |
| 17/09/2024 | 3.20p | 3.24p | 3.00p | 3.20p | 183332 |
| 16/09/2024 | 3.25p | 3.25p | 3.03p | 3.20p | 44160 |
| 13/09/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/09/2024 | 3.25p | 3.29p | 3.10p | 3.25p | 177713 |
| 11/09/2024 | 3.25p | 3.39p | 3.10p | 3.25p | 290501 |
| 10/09/2024 | 3.30p | 3.45p | 3.20p | 3.25p | 98515 |
| 09/09/2024 | 3.30p | 3.48p | 3.10p | 3.30p | 1264321 |
| 06/09/2024 | 3.50p | 3.65p | 3.20p | 3.30p | 310472 |
| 05/09/2024 | 2.35p | 3.85p | 2.35p | 3.50p | 1511489 |
| 04/09/2024 | 2.35p | 2.69p | 2.35p | 2.35p | 46940 |
| 03/09/2024 | 2.35p | 2.68p | 2.32p | 2.35p | 251323 |
| 02/09/2024 | 2.35p | 2.47p | 2.35p | 2.35p | 392 |
| 30/08/2024 | 2.35p | 2.68p | 2.35p | 2.35p | 112362 |
| 29/08/2024 | 2.35p | 2.63p | 2.35p | 2.35p | 347228 |
| 28/08/2024 | 2.35p | 2.69p | 2.35p | 2.35p | 389024 |
| 27/08/2024 | 2.35p | 2.63p | 2.35p | 2.35p | 127998 |
| 23/08/2024 | 2.25p | 2.70p | 2.25p | 2.35p | 169579 |
| 22/08/2024 | 2.25p | 2.48p | 2.25p | 2.25p | 150627 |
| 21/08/2024 | 2.25p | 2.44p | 2.25p | 2.25p | 167174 |
| 20/08/2024 | 2.25p | 2.47p | 2.10p | 2.25p | 123938 |
| 19/08/2024 | 2.25p | 2.44p | 2.18p | 2.25p | 4840 |
| 16/08/2024 | 2.25p | 2.60p | 2.25p | 2.25p | 270546 |
| 15/08/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 15201 |
| 14/08/2024 | 2.25p | 2.50p | 2.16p | 2.25p | 440368 |
| 13/08/2024 | 2.25p | 2.25p | 2.16p | 2.25p | 25000 |
| 12/08/2024 | 2.25p | 2.38p | 2.16p | 2.25p | 29305 |
| 09/08/2024 | 2.25p | 2.34p | 2.25p | 2.25p | 105246 |
| 08/08/2024 | 2.25p | 2.25p | 2.10p | 2.25p | 354437 |
| 07/08/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 220954 |
| 06/08/2024 | 2.25p | 2.25p | 2.24p | 2.25p | 50000 |
| 05/08/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 3488 |
| 02/08/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 25000 |
| 01/08/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 48246 |
| 31/07/2024 | 2.25p | 2.35p | 2.23p | 2.25p | 4183 |
| 30/07/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 73157 |
| 29/07/2024 | 2.25p | 2.35p | 2.25p | 2.25p | 38 |
| 26/07/2024 | 2.25p | 2.25p | 2.18p | 2.25p | 41749 |
| 25/07/2024 | 2.25p | 2.25p | 2.15p | 2.25p | 70168 |
| 24/07/2024 | 2.25p | 2.25p | 2.00p | 2.25p | 35000 |
| 23/07/2024 | 2.25p | 2.40p | 2.13p | 2.25p | 73992 |
| 22/07/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 183569 |
| 19/07/2024 | 2.35p | 2.49p | 2.25p | 2.25p | 4767 |
| 18/07/2024 | 2.25p | 2.39p | 2.25p | 2.25p | 42754 |
| 17/07/2024 | 2.25p | 2.38p | 2.01p | 2.25p | 353914 |
| 16/07/2024 | 2.25p | 2.50p | 2.01p | 2.25p | 422 |
| 15/07/2024 | 2.25p | 2.45p | 2.25p | 2.25p | 10204 |
| 12/07/2024 | 2.35p | 2.50p | 2.21p | 2.25p | 460039 |
| 11/07/2024 | 2.65p | 2.65p | 2.30p | 2.35p | 728613 |
| 10/07/2024 | 2.75p | 2.75p | 2.31p | 2.65p | 1069630 |
| 09/07/2024 | 2.75p | 2.77p | 2.51p | 2.75p | 23464 |
| 08/07/2024 | 2.75p | 2.80p | 2.50p | 2.75p | 84411 |
| 05/07/2024 | 2.75p | 2.75p | 2.51p | 2.75p | 14409 |
| 04/07/2024 | 2.75p | 2.75p | 2.51p | 2.75p | 322541 |
| 03/07/2024 | 2.75p | 2.85p | 2.58p | 2.75p | 196269 |
| 02/07/2024 | 2.75p | 2.79p | 2.75p | 2.75p | 0 |
| 01/07/2024 | 2.75p | 2.88p | 2.58p | 2.75p | 210740 |
| 28/06/2024 | 2.75p | 2.90p | 2.55p | 2.75p | 408872 |
| 27/06/2024 | 2.65p | 2.65p | 2.51p | 2.65p | 12053 |
| 26/06/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 53381 |
| 25/06/2024 | 2.65p | 2.65p | 2.51p | 2.65p | 14239 |
| 24/06/2024 | 2.65p | 2.69p | 2.50p | 2.65p | 123247 |
| 21/06/2024 | 2.65p | 2.79p | 2.54p | 2.65p | 187467 |
| 20/06/2024 | 2.65p | 2.69p | 2.65p | 2.65p | 42602 |
| 19/06/2024 | 2.65p | 2.65p | 2.54p | 2.65p | 30010 |
| 18/06/2024 | 2.65p | 2.65p | 2.54p | 2.65p | 1392 |
| 17/06/2024 | 2.75p | 2.80p | 2.53p | 2.65p | 220000 |
| 14/06/2024 | 2.75p | 2.75p | 2.53p | 2.75p | 52336 |
| 13/06/2024 | 2.75p | 2.78p | 2.53p | 2.75p | 75000 |
| 12/06/2024 | 2.75p | 2.78p | 2.53p | 2.75p | 195101 |
| 11/06/2024 | 2.75p | 2.83p | 2.53p | 2.75p | 79404 |
| 10/06/2024 | 2.75p | 2.99p | 2.75p | 2.75p | 568 |
| 07/06/2024 | 2.75p | 2.85p | 2.51p | 2.75p | 137476 |
| 06/06/2024 | 2.75p | 2.85p | 2.53p | 2.75p | 89576 |
| 05/06/2024 | 2.75p | 2.75p | 2.51p | 2.75p | 117956 |
| 04/06/2024 | 2.75p | 2.75p | 2.60p | 2.75p | 0 |
| 03/06/2024 | 2.75p | 2.78p | 2.53p | 2.75p | 214550 |
| 31/05/2024 | 2.75p | 2.80p | 2.53p | 2.75p | 226907 |
| 30/05/2024 | 2.75p | 2.85p | 2.50p | 2.75p | 175826 |
| 29/05/2024 | 2.90p | 3.05p | 2.53p | 2.75p | 307467 |
| 28/05/2024 | 2.90p | 3.10p | 2.60p | 2.90p | 500100 |
| 24/05/2024 | 2.90p | 2.90p | 2.59p | 2.90p | 25196 |
| 23/05/2024 | 2.90p | 3.25p | 2.59p | 2.90p | 5571 |
| 22/05/2024 | 2.90p | 3.15p | 2.59p | 2.90p | 64517 |
| 21/05/2024 | 2.90p | 3.15p | 2.58p | 2.90p | 27349 |
| 20/05/2024 | 2.90p | 3.15p | 2.58p | 2.90p | 45375 |
| 17/05/2024 | 2.90p | 3.25p | 2.56p | 2.90p | 12002 |
| 16/05/2024 | 2.90p | 2.90p | 2.56p | 2.90p | 5943 |
| 15/05/2024 | 2.90p | 3.15p | 2.90p | 2.90p | 17984 |
| 14/05/2024 | 2.90p | 3.25p | 2.56p | 2.90p | 163514 |
| 13/05/2024 | 2.90p | 2.90p | 2.65p | 2.90p | 0 |
| 10/05/2024 | 2.90p | 3.25p | 2.67p | 2.90p | 27993 |
| 09/05/2024 | 2.90p | 3.25p | 2.70p | 2.90p | 59326 |
| 08/05/2024 | 2.90p | 3.25p | 2.90p | 2.90p | 614 |
| 07/05/2024 | 3.25p | 3.26p | 2.52p | 2.90p | 1038556 |
| 03/05/2024 | 3.25p | 3.26p | 3.11p | 3.25p | 50110 |
| 02/05/2024 | 3.25p | 3.26p | 3.20p | 3.25p | 53529 |
| 01/05/2024 | 3.25p | 3.28p | 3.22p | 3.25p | 51632 |
| 30/04/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 140723 |
| 29/04/2024 | 3.25p | 3.40p | 3.01p | 3.25p | 155954 |
| 26/04/2024 | 3.25p | 3.25p | 3.11p | 3.25p | 66540 |
| 25/04/2024 | 3.25p | 3.39p | 3.17p | 3.25p | 52717 |
| 24/04/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 61384 |
| 23/04/2024 | 3.25p | 3.39p | 3.16p | 3.25p | 94236 |
| 22/04/2024 | 3.25p | 3.25p | 3.05p | 3.25p | 19 |
| 19/04/2024 | 3.25p | 3.25p | 3.16p | 3.25p | 5000 |
| 18/04/2024 | 3.25p | 3.39p | 3.25p | 3.25p | 29146 |
| 17/04/2024 | 3.25p | 3.25p | 3.05p | 3.25p | 3304 |
| 16/04/2024 | 3.25p | 3.40p | 3.23p | 3.25p | 45501 |
| 15/04/2024 | 3.25p | 3.25p | 3.23p | 3.25p | 66098 |
| 12/04/2024 | 3.25p | 3.43p | 3.23p | 3.25p | 43033 |
| 11/04/2024 | 3.25p | 3.44p | 3.03p | 3.25p | 54323 |
| 10/04/2024 | 3.25p | 3.25p | 3.23p | 3.25p | 19065 |
| 09/04/2024 | 3.25p | 3.44p | 3.23p | 3.25p | 73517 |
| 08/04/2024 | 3.25p | 3.44p | 3.19p | 3.25p | 102541 |
| 05/04/2024 | 3.25p | 3.49p | 3.20p | 3.25p | 128498 |
| 04/04/2024 | 3.25p | 3.49p | 3.19p | 3.25p | 30960 |
| 03/04/2024 | 3.25p | 3.50p | 3.18p | 3.25p | 157366 |
| 02/04/2024 | 3.50p | 3.75p | 3.02p | 3.25p | 93570 |
| 28/03/2024 | 3.50p | 3.70p | 3.26p | 3.50p | 428211 |
| 27/03/2024 | 3.25p | 3.75p | 3.25p | 3.50p | 234070 |
| 26/03/2024 | 3.25p | 3.50p | 3.23p | 3.25p | 291094 |
| 25/03/2024 | 3.25p | 3.45p | 3.15p | 3.25p | 567809 |
| 22/03/2024 | 2.75p | 3.50p | 2.51p | 3.25p | 5123573 |
| 21/03/2024 | 2.25p | 2.25p | 2.00p | 2.10p | 1154493 |
| 20/03/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 337716 |
| 19/03/2024 | 2.25p | 2.47p | 2.00p | 2.25p | 381576 |
| 18/03/2024 | 2.35p | 2.47p | 2.19p | 2.25p | 217638 |
| 15/03/2024 | 2.60p | 2.70p | 2.35p | 2.35p | 70074 |
| 14/03/2024 | 2.75p | 2.80p | 2.50p | 2.60p | 335164 |
| 13/03/2024 | 2.50p | 2.85p | 2.10p | 2.75p | 293993 |
| 12/03/2024 | 2.60p | 2.60p | 2.15p | 2.35p | 196717 |
| 11/03/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 519376 |
| 08/03/2024 | 2.60p | 2.65p | 2.43p | 2.60p | 112880 |
| 07/03/2024 | 2.75p | 2.75p | 2.51p | 2.60p | 528500 |
| 06/03/2024 | 2.75p | 2.75p | 2.60p | 2.75p | 200020 |
| 05/03/2024 | 2.75p | 2.95p | 2.71p | 2.75p | 30977 |
| 04/03/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 10261 |
| 01/03/2024 | 2.75p | 3.00p | 2.65p | 2.75p | 75087 |
| 29/02/2024 | 2.75p | 2.75p | 2.65p | 2.75p | 2487 |
| 28/02/2024 | 2.75p | 2.95p | 2.65p | 2.75p | 9682 |
| 27/02/2024 | 2.75p | 3.00p | 2.65p | 2.75p | 38289 |
| 26/02/2024 | 2.75p | 3.00p | 2.63p | 2.75p | 82708 |
| 23/02/2024 | 3.25p | 3.25p | 2.75p | 2.75p | 505666 |
| 22/02/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 27368 |
| 21/02/2024 | 3.25p | 3.39p | 3.00p | 3.25p | 187096 |
| 20/02/2024 | 3.25p | 3.40p | 3.25p | 3.25p | 7981 |
| 19/02/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 16493 |
| 16/02/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 58176 |
| 15/02/2024 | 3.25p | 3.25p | 3.20p | 3.25p | 39955 |
| 14/02/2024 | 3.25p | 3.50p | 3.20p | 3.25p | 79549 |
| 13/02/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 1500 |
| 12/02/2024 | 3.25p | 3.25p | 3.18p | 3.25p | 5232 |
| 09/02/2024 | 3.25p | 3.52p | 3.01p | 3.25p | 384922 |
*Close Price adjusted for both dividends and splits