Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 12/11/2026 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 11/11/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 599 |
| 10/11/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 1353 |
| 09/11/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 464 |
| 06/11/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 36 |
| 05/11/2026 | 6.50p | 6.70p | 6.25p | 6.50p | 373 |
| 04/11/2026 | 6.50p | 6.80p | 6.20p | 6.50p | 2182 |
| 03/11/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 25338 |
| 02/11/2026 | 6.50p | 7.00p | 6.25p | 6.50p | 102283 |
| 30/10/2026 | 6.50p | 7.00p | 6.25p | 6.50p | 221 |
| 29/10/2026 | 7.00p | 7.50p | 6.25p | 6.50p | 350839 |
| 28/10/2026 | 7.00p | 7.50p | 6.52p | 7.00p | 111542 |
| 27/10/2026 | 6.75p | 7.50p | 6.75p | 7.00p | 24691 |
| 26/10/2026 | 6.50p | 6.90p | 6.00p | 6.50p | 77265 |
| 23/10/2026 | 6.50p | 6.90p | 6.25p | 6.50p | 50000 |
| 22/10/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 21/10/2026 | 6.50p | 6.50p | 6.10p | 6.50p | 879 |
| 20/10/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 19/10/2026 | 6.50p | 7.00p | 6.33p | 6.50p | 9496 |
| 16/10/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 15/10/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 30364 |
| 14/10/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 22535 |
| 13/10/2026 | 6.50p | 7.00p | 6.33p | 6.50p | 9316 |
| 12/10/2026 | 6.50p | 7.00p | 6.33p | 6.50p | 114248 |
| 09/10/2026 | 6.75p | 6.75p | 6.33p | 6.50p | 200045 |
| 08/10/2026 | 7.00p | 7.00p | 6.51p | 6.75p | 75429 |
| 07/10/2026 | 7.00p | 7.50p | 6.75p | 7.00p | 290 |
| 06/10/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 40417 |
| 05/10/2026 | 7.25p | 7.25p | 6.65p | 7.00p | 313 |
| 02/10/2026 | 7.25p | 7.50p | 6.70p | 7.00p | 55939 |
| 01/10/2026 | 7.50p | 7.50p | 7.00p | 7.25p | 63106 |
| 30/09/2026 | 7.50p | 8.00p | 7.25p | 7.50p | 130555 |
| 29/09/2026 | 7.50p | 8.00p | 7.03p | 7.50p | 20200 |
| 28/09/2026 | 7.50p | 7.52p | 7.00p | 7.50p | 10844 |
| 25/09/2026 | 7.25p | 7.50p | 7.13p | 7.25p | 12243 |
| 24/09/2026 | 8.00p | 8.50p | 7.13p | 7.25p | 2424 |
| 23/09/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 18926 |
| 22/09/2026 | 7.50p | 8.50p | 7.15p | 8.00p | 414970 |
| 21/09/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 27808 |
| 18/09/2026 | 7.50p | 8.00p | 7.25p | 7.50p | 50 |
| 17/09/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 6954 |
| 16/09/2026 | 7.75p | 8.50p | 7.25p | 7.50p | 53481 |
| 15/09/2026 | 7.25p | 8.50p | 7.00p | 7.50p | 30630 |
| 14/09/2026 | 7.25p | 8.00p | 6.50p | 7.25p | 20846 |
| 11/09/2026 | 7.25p | 8.00p | 6.50p | 7.25p | 37548 |
| 10/09/2026 | 7.25p | 8.00p | 6.50p | 7.25p | 21012 |
| 09/09/2026 | 7.25p | 8.00p | 6.50p | 7.25p | 6981 |
| 08/09/2026 | 7.50p | 8.00p | 6.50p | 7.25p | 94978 |
| 07/09/2026 | 7.00p | 8.00p | 6.50p | 7.50p | 405268 |
| 04/09/2026 | 6.75p | 7.00p | 6.52p | 6.75p | 43377 |
| 03/09/2026 | 6.75p | 7.00p | 6.67p | 6.75p | 14339 |
| 02/09/2026 | 7.00p | 7.50p | 6.50p | 6.75p | 48193 |
| 01/09/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 3260 |
| 28/08/2026 | 7.00p | 7.50p | 6.55p | 7.00p | 50384 |
| 27/08/2026 | 7.50p | 7.50p | 6.90p | 7.00p | 235337 |
| 26/08/2026 | 7.50p | 8.00p | 7.10p | 7.50p | 39188 |
| 25/08/2026 | 8.00p | 8.50p | 7.25p | 7.50p | 76268 |
| 24/08/2026 | 8.00p | 8.50p | 7.83p | 8.00p | 12361 |
| 21/08/2026 | 8.00p | 8.50p | 7.83p | 8.00p | 11 |
| 20/08/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 16 |
| 19/08/2026 | 8.00p | 8.50p | 7.83p | 8.00p | 35 |
| 18/08/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 15605 |
| 14/08/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 486 |
| 13/08/2026 | 8.00p | 8.50p | 7.52p | 8.00p | 20379 |
| 12/08/2026 | 8.25p | 8.50p | 7.50p | 8.00p | 254524 |
| 11/08/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 107349 |
| 10/08/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 382 |
| 07/08/2026 | 8.25p | 9.00p | 7.88p | 8.25p | 1178 |
| 06/08/2026 | 8.25p | 9.00p | 7.56p | 8.25p | 235640 |
| 05/08/2026 | 8.25p | 9.00p | 7.56p | 8.25p | 91975 |
| 04/08/2026 | 8.25p | 9.00p | 7.92p | 8.25p | 25775 |
| 03/08/2026 | 8.25p | 8.55p | 7.50p | 8.25p | 57121 |
| 31/07/2026 | 8.25p | 8.25p | 7.92p | 8.25p | 25000 |
| 30/07/2026 | 8.25p | 8.25p | 7.70p | 8.25p | 3275 |
| 29/07/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 71209 |
| 28/07/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 2097 |
| 27/07/2026 | 8.25p | 9.00p | 7.68p | 8.25p | 12530 |
| 24/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 2356 |
| 23/07/2026 | 8.25p | 8.25p | 7.50p | 8.25p | 151 |
| 22/07/2026 | 8.25p | 8.25p | 7.50p | 8.25p | 91822 |
| 21/07/2026 | 8.25p | 9.00p | 7.73p | 8.25p | 4985 |
| 20/07/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 17680 |
| 17/07/2026 | 8.25p | 9.00p | 7.73p | 8.25p | 92207 |
| 16/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 3066 |
| 15/07/2026 | 8.25p | 9.00p | 7.72p | 8.25p | 119355 |
| 14/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 166 |
| 13/07/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 125 |
| 10/07/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 50217 |
| 09/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 22105 |
| 08/07/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 3704 |
| 07/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 13845 |
| 06/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 11 |
| 03/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 4403 |
| 02/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 87 |
| 01/07/2026 | 8.25p | 9.00p | 8.10p | 8.25p | 4 |
| 30/06/2026 | 8.50p | 9.00p | 8.10p | 8.25p | 303267 |
| 29/06/2026 | 8.50p | 9.10p | 8.20p | 8.50p | 250095 |
| 26/06/2026 | 8.50p | 9.00p | 8.20p | 8.50p | 859 |
| 25/06/2026 | 8.25p | 9.00p | 7.50p | 8.50p | 10202 |
| 24/06/2026 | 8.25p | 8.70p | 8.10p | 8.25p | 32674 |
| 23/06/2026 | 9.00p | 9.00p | 8.10p | 8.25p | 379361 |
| 22/06/2026 | 9.00p | 9.50p | 9.00p | 9.00p | 49997 |
| 19/06/2026 | 9.00p | 9.40p | 9.00p | 9.00p | 107301 |
| 18/06/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 105425 |
| 17/06/2026 | 8.00p | 9.50p | 7.80p | 9.00p | 155834 |
| 16/06/2026 | 7.75p | 8.40p | 7.60p | 8.00p | 137183 |
| 15/06/2026 | 7.00p | 8.50p | 7.00p | 7.75p | 249944 |
| 12/06/2026 | 6.50p | 7.17p | 6.50p | 7.00p | 327000 |
| 11/06/2026 | 6.50p | 6.50p | 6.01p | 6.50p | 9000 |
| 10/06/2026 | 6.75p | 7.50p | 6.01p | 6.50p | 39549 |
| 09/06/2026 | 6.75p | 7.25p | 6.03p | 6.75p | 1212 |
| 08/06/2026 | 6.75p | 7.50p | 6.00p | 6.75p | 141846 |
| 05/06/2026 | 6.75p | 7.49p | 6.30p | 6.75p | 11011 |
| 04/06/2026 | 6.75p | 6.75p | 6.30p | 6.75p | 0 |
| 03/06/2026 | 7.00p | 7.75p | 6.30p | 6.75p | 160973 |
| 02/06/2026 | 7.00p | 8.00p | 6.00p | 7.00p | 1455 |
| 01/06/2026 | 7.00p | 7.75p | 6.66p | 7.00p | 43148 |
| 29/05/2026 | 7.00p | 8.00p | 6.00p | 7.00p | 22602 |
| 28/05/2026 | 7.00p | 8.00p | 6.00p | 7.00p | 7647 |
| 27/05/2026 | 7.50p | 8.00p | 6.50p | 7.00p | 35827 |
| 26/05/2026 | 7.50p | 7.75p | 7.02p | 7.50p | 2545 |
| 22/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 65240 |
| 21/05/2026 | 7.50p | 7.75p | 7.50p | 7.50p | 14 |
| 20/05/2026 | 8.00p | 8.50p | 7.01p | 7.50p | 42562 |
| 19/05/2026 | 8.25p | 9.00p | 7.51p | 8.00p | 88359 |
| 18/05/2026 | 8.25p | 9.00p | 7.52p | 8.25p | 54253 |
| 15/05/2026 | 8.25p | 9.00p | 7.88p | 8.25p | 72 |
| 14/05/2026 | 8.25p | 9.00p | 7.88p | 8.25p | 24470 |
| 13/05/2026 | 8.50p | 9.50p | 7.60p | 8.25p | 19763 |
| 12/05/2026 | 8.50p | 9.00p | 7.66p | 8.50p | 14693 |
| 11/05/2026 | 8.50p | 9.50p | 7.52p | 8.50p | 4428 |
| 08/05/2026 | 8.75p | 9.40p | 8.00p | 8.75p | 65873 |
| 07/05/2026 | 8.75p | 9.40p | 8.00p | 8.75p | 15417 |
| 06/05/2026 | 8.75p | 9.40p | 8.21p | 8.75p | 144562 |
| 05/05/2026 | 7.25p | 9.19p | 7.25p | 8.75p | 455516 |
| 01/05/2026 | 7.50p | 8.00p | 7.50p | 7.75p | 171517 |
| 30/04/2026 | 7.00p | 7.95p | 6.55p | 7.50p | 55612 |
| 29/04/2026 | 7.00p | 7.00p | 6.55p | 7.00p | 314666 |
| 28/04/2026 | 7.50p | 8.50p | 6.50p | 7.00p | 461268 |
| 27/04/2026 | 7.25p | 7.95p | 6.55p | 7.25p | 1924 |
| 24/04/2026 | 7.25p | 7.95p | 6.50p | 7.25p | 110 |
| 23/04/2026 | 7.25p | 7.95p | 6.55p | 7.25p | 1531 |
| 22/04/2026 | 7.25p | 7.55p | 6.55p | 7.25p | 26568 |
| 21/04/2026 | 7.25p | 7.55p | 6.75p | 7.25p | 82006 |
| 20/04/2026 | 7.25p | 7.55p | 6.80p | 7.25p | 2105 |
| 17/04/2026 | 7.50p | 7.60p | 6.80p | 7.25p | 116963 |
| 16/04/2026 | 6.75p | 8.00p | 6.50p | 7.70p | 625645 |
| 15/04/2026 | 6.00p | 6.90p | 6.00p | 6.75p | 290448 |
| 14/04/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 50931 |
| 13/04/2026 | 6.00p | 6.50p | 5.65p | 6.00p | 48335 |
| 10/04/2026 | 6.00p | 6.50p | 5.60p | 6.00p | 87346 |
| 09/04/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 32551 |
| 08/04/2026 | 6.00p | 6.00p | 5.50p | 6.00p | 18169 |
| 07/04/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 58383 |
| 02/04/2026 | 6.00p | 6.15p | 5.50p | 6.00p | 25457 |
| 01/04/2026 | 6.00p | 6.18p | 5.55p | 6.00p | 24527 |
| 31/03/2026 | 6.00p | 6.45p | 5.50p | 6.00p | 82513 |
| 30/03/2026 | 6.00p | 6.50p | 5.76p | 6.00p | 21840 |
| 27/03/2026 | 6.25p | 6.50p | 5.76p | 6.00p | 155146 |
| 26/03/2026 | 6.25p | 6.45p | 6.01p | 6.25p | 146 |
| 25/03/2026 | 6.25p | 6.45p | 6.00p | 6.25p | 7002 |
| 24/03/2026 | 6.25p | 6.45p | 6.00p | 6.25p | 16430 |
| 23/03/2026 | 6.50p | 6.50p | 6.01p | 6.25p | 49773 |
| 20/03/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 322496 |
| 19/03/2026 | 6.25p | 6.40p | 6.00p | 6.25p | 460667 |
| 18/03/2026 | 6.25p | 6.45p | 6.00p | 6.25p | 780166 |
| 17/03/2026 | 6.25p | 6.50p | 6.10p | 6.25p | 33802 |
| 16/03/2026 | 6.25p | 6.50p | 6.01p | 6.25p | 75355 |
| 13/03/2026 | 7.00p | 7.00p | 6.00p | 6.25p | 682083 |
| 12/03/2026 | 7.38p | 7.88p | 6.75p | 7.00p | 125206 |
| 11/03/2026 | 7.38p | 8.00p | 6.75p | 7.38p | 2620 |
| 10/03/2026 | 7.38p | 8.00p | 7.38p | 7.38p | 18325 |
| 09/03/2026 | 7.50p | 8.00p | 6.50p | 7.38p | 112464 |
| 06/03/2026 | 7.50p | 7.75p | 7.00p | 7.50p | 168 |
| 05/03/2026 | 7.50p | 7.75p | 7.00p | 7.50p | 7149 |
| 04/03/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 19234 |
| 03/03/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 95162 |
| 02/03/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 87120 |
| 27/02/2026 | 7.75p | 8.50p | 7.00p | 7.50p | 20065 |
| 26/02/2026 | 7.75p | 8.50p | 7.00p | 7.75p | 5801 |
| 25/02/2026 | 7.75p | 8.50p | 7.00p | 7.75p | 23920 |
| 24/02/2026 | 8.25p | 9.00p | 7.00p | 7.75p | 197738 |
| 23/02/2026 | 8.25p | 8.25p | 7.55p | 8.25p | 1262 |
| 20/02/2026 | 8.25p | 8.25p | 7.50p | 8.25p | 6292 |
| 19/02/2026 | 8.25p | 9.00p | 7.53p | 8.25p | 3285 |
| 18/02/2026 | 8.00p | 9.00p | 7.50p | 8.25p | 116582 |
| 17/02/2026 | 8.00p | 9.00p | 7.00p | 8.00p | 2724 |
| 16/02/2026 | 8.00p | 9.00p | 7.00p | 8.00p | 9837 |
| 13/02/2026 | 7.75p | 8.00p | 7.00p | 8.00p | 307834 |
| 12/02/2026 | 7.75p | 7.80p | 7.00p | 7.75p | 8786 |
| 11/02/2026 | 7.75p | 7.78p | 7.75p | 7.75p | 75522 |
| 10/02/2026 | 7.75p | 7.80p | 7.75p | 7.75p | 219 |
| 09/02/2026 | 7.75p | 7.80p | 7.10p | 7.75p | 3238 |
| 06/02/2026 | 7.75p | 8.50p | 7.00p | 7.75p | 25218 |
| 05/02/2026 | 8.25p | 9.00p | 7.00p | 7.75p | 112360 |
| 04/02/2026 | 8.25p | 9.00p | 7.50p | 8.25p | 42193 |
| 03/02/2026 | 8.25p | 8.80p | 7.50p | 8.25p | 123284 |
| 02/02/2026 | 8.25p | 8.80p | 7.50p | 8.25p | 129 |
| 30/01/2026 | 8.25p | 9.00p | 7.53p | 8.25p | 2023 |
*Close Price adjusted for both dividends and splits