Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | 11.25p | 12.50p | 11.00p | 12.00p | 707607 |
| 30/06/2025 | 11.00p | 12.00p | 10.76p | 11.00p | 422869 |
| 27/06/2025 | 11.00p | 12.00p | 10.82p | 11.00p | 141238 |
| 26/06/2025 | 10.25p | 12.00p | 9.65p | 11.00p | 484508 |
| 25/06/2025 | 10.25p | 10.75p | 9.62p | 10.00p | 439099 |
| 24/06/2025 | 10.25p | 10.99p | 9.55p | 10.25p | 626129 |
| 23/06/2025 | 9.00p | 11.00p | 8.81p | 10.25p | 2028791 |
| 20/06/2025 | 9.00p | 9.49p | 8.55p | 9.00p | 148648 |
| 19/06/2025 | 8.50p | 9.20p | 8.02p | 9.00p | 486467 |
| 18/06/2025 | 7.00p | 8.50p | 7.00p | 8.50p | 462607 |
| 17/06/2025 | 7.00p | 7.49p | 6.86p | 7.00p | 199176 |
| 16/06/2025 | 7.00p | 7.45p | 6.75p | 7.00p | 59722 |
| 13/06/2025 | 7.00p | 7.45p | 6.76p | 7.00p | 119364 |
| 12/06/2025 | 7.50p | 7.70p | 6.50p | 7.00p | 1009602 |
| 11/06/2025 | 7.75p | 8.00p | 7.25p | 7.50p | 411161 |
| 10/06/2025 | 7.63p | 7.85p | 7.27p | 7.50p | 425579 |
| 09/06/2025 | 7.63p | 7.63p | 7.27p | 7.63p | 189289 |
| 06/06/2025 | 7.63p | 7.70p | 7.25p | 7.63p | 222590 |
| 05/06/2025 | 6.75p | 7.70p | 6.66p | 7.63p | 1110024 |
| 04/06/2025 | 7.00p | 7.08p | 6.75p | 6.75p | 45541 |
| 03/06/2025 | 7.00p | 7.14p | 6.52p | 7.00p | 62327 |
| 02/06/2025 | 7.00p | 7.19p | 6.73p | 7.00p | 100168 |
| 30/05/2025 | 7.25p | 7.49p | 6.67p | 7.00p | 435813 |
| 29/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 91317 |
| 28/05/2025 | 7.50p | 7.90p | 7.02p | 7.25p | 140492 |
| 27/05/2025 | 7.75p | 7.75p | 7.50p | 7.50p | 374841 |
| 23/05/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 92793 |
| 22/05/2025 | 8.00p | 8.00p | 7.55p | 7.75p | 146453 |
| 21/05/2025 | 8.75p | 9.00p | 7.68p | 8.00p | 351131 |
| 20/05/2025 | 8.75p | 9.20p | 8.00p | 8.75p | 690335 |
| 19/05/2025 | 9.00p | 9.50p | 8.55p | 8.75p | 560764 |
| 16/05/2025 | 8.50p | 9.50p | 8.46p | 9.00p | 475790 |
| 15/05/2025 | 9.00p | 9.45p | 8.36p | 8.50p | 1275259 |
| 14/05/2025 | 8.00p | 9.34p | 7.36p | 8.65p | 2061839 |
| 13/05/2025 | 8.25p | 8.50p | 7.52p | 8.00p | 2047277 |
| 12/05/2025 | 7.00p | 8.63p | 7.00p | 8.25p | 1891808 |
| 09/05/2025 | 7.25p | 7.52p | 6.00p | 7.25p | 2896827 |
| 08/05/2025 | 3.25p | 9.80p | 3.25p | 7.25p | 10766448 |
| 07/05/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 0 |
| 06/05/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 3699 |
| 02/05/2025 | 3.25p | 3.40p | 3.12p | 3.25p | 13114 |
| 01/05/2025 | 3.25p | 3.41p | 3.10p | 3.25p | 76295 |
| 30/04/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 0 |
| 29/04/2025 | 3.05p | 3.45p | 2.95p | 3.25p | 645658 |
| 28/04/2025 | 3.05p | 3.26p | 2.92p | 3.05p | 177244 |
| 25/04/2025 | 3.05p | 3.05p | 2.92p | 3.05p | 6000 |
| 24/04/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 23/04/2025 | 3.05p | 3.28p | 2.80p | 3.05p | 65902 |
| 22/04/2025 | 3.05p | 3.28p | 3.05p | 3.05p | 3228 |
| 17/04/2025 | 3.05p | 3.20p | 2.86p | 3.05p | 324072 |
| 16/04/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 15/04/2025 | 3.05p | 3.20p | 2.81p | 3.05p | 120380 |
| 14/04/2025 | 3.00p | 3.20p | 3.00p | 3.05p | 66562 |
| 11/04/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/04/2025 | 2.75p | 3.08p | 2.73p | 3.00p | 271678 |
| 09/04/2025 | 2.75p | 2.75p | 2.74p | 2.75p | 0 |
| 08/04/2025 | 2.75p | 2.75p | 2.74p | 2.75p | 0 |
| 07/04/2025 | 2.75p | 2.75p | 2.50p | 2.75p | 76622 |
| 04/04/2025 | 2.75p | 2.85p | 2.51p | 2.75p | 220712 |
| 03/04/2025 | 2.85p | 2.88p | 2.58p | 2.75p | 155029 |
| 02/04/2025 | 2.85p | 2.88p | 2.70p | 2.85p | 51795 |
| 01/04/2025 | 2.85p | 2.88p | 2.70p | 2.85p | 963 |
| 31/03/2025 | 2.85p | 2.92p | 2.70p | 2.85p | 254845 |
| 28/03/2025 | 2.85p | 2.85p | 2.75p | 2.85p | 28610 |
| 27/03/2025 | 2.85p | 2.99p | 2.70p | 2.85p | 16163 |
| 26/03/2025 | 3.05p | 3.05p | 2.73p | 2.85p | 487939 |
| 25/03/2025 | 3.05p | 3.18p | 2.91p | 3.05p | 9786 |
| 24/03/2025 | 3.05p | 3.18p | 2.85p | 3.05p | 149689 |
| 21/03/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 20/03/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 19/03/2025 | 3.05p | 3.05p | 2.85p | 3.05p | 149269 |
| 18/03/2025 | 3.05p | 3.18p | 2.92p | 3.05p | 582 |
| 17/03/2025 | 3.10p | 3.28p | 2.98p | 3.05p | 307274 |
| 14/03/2025 | 3.10p | 3.20p | 2.95p | 3.10p | 619807 |
| 13/03/2025 | 3.10p | 3.25p | 2.90p | 3.10p | 1096932 |
| 12/03/2025 | 3.15p | 3.15p | 3.00p | 3.10p | 181604 |
| 11/03/2025 | 2.95p | 3.40p | 2.95p | 3.00p | 1425409 |
| 10/03/2025 | 2.85p | 2.85p | 2.70p | 2.85p | 8009 |
| 07/03/2025 | 2.85p | 2.90p | 2.85p | 2.85p | 344 |
| 06/03/2025 | 3.15p | 3.15p | 2.75p | 2.85p | 265608 |
| 05/03/2025 | 3.15p | 3.17p | 2.80p | 3.15p | 65787 |
| 04/03/2025 | 3.25p | 3.25p | 2.80p | 3.15p | 115035 |
| 03/03/2025 | 3.15p | 3.37p | 2.81p | 3.25p | 188132 |
| 28/02/2025 | 3.15p | 3.15p | 3.08p | 3.15p | 731 |
| 27/02/2025 | 3.15p | 3.18p | 2.80p | 3.15p | 82993 |
| 26/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 125714 |
| 25/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 10000 |
| 24/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 152292 |
| 21/02/2025 | 3.15p | 3.23p | 2.81p | 3.15p | 1919 |
| 20/02/2025 | 3.15p | 3.15p | 2.86p | 3.15p | 14955 |
| 19/02/2025 | 3.15p | 3.15p | 2.86p | 3.15p | 4050 |
| 18/02/2025 | 3.15p | 3.15p | 3.11p | 3.15p | 30000 |
| 17/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 154500 |
| 14/02/2025 | 3.15p | 3.35p | 2.82p | 3.15p | 65994 |
| 13/02/2025 | 3.15p | 3.15p | 3.15p | 3.15p | 31557 |
| 12/02/2025 | 2.90p | 3.15p | 2.90p | 3.15p | 120380 |
| 11/02/2025 | 2.90p | 2.99p | 2.80p | 2.90p | 227300 |
| 10/02/2025 | 3.15p | 3.15p | 2.80p | 2.90p | 87414 |
| 07/02/2025 | 3.15p | 3.18p | 2.80p | 3.15p | 875 |
| 06/02/2025 | 3.15p | 3.18p | 2.80p | 3.15p | 35783 |
| 05/02/2025 | 3.25p | 3.25p | 2.80p | 3.15p | 165000 |
| 04/02/2025 | 3.25p | 3.25p | 3.24p | 3.25p | 0 |
| 03/02/2025 | 3.25p | 3.25p | 3.01p | 3.25p | 10049 |
| 31/01/2025 | 3.25p | 3.25p | 3.24p | 3.25p | 0 |
| 30/01/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 517421 |
| 29/01/2025 | 3.25p | 3.25p | 3.01p | 3.25p | 197712 |
| 28/01/2025 | 3.25p | 3.38p | 3.16p | 3.25p | 54106 |
| 27/01/2025 | 3.25p | 3.28p | 3.21p | 3.25p | 170090 |
| 24/01/2025 | 3.25p | 3.28p | 3.25p | 3.25p | 37397 |
| 23/01/2025 | 3.40p | 3.40p | 3.25p | 3.25p | 29759 |
| 22/01/2025 | 3.25p | 3.49p | 3.00p | 3.25p | 380667 |
| 21/01/2025 | 3.25p | 3.49p | 3.25p | 3.25p | 237871 |
| 20/01/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 55000 |
| 17/01/2025 | 3.25p | 3.35p | 3.22p | 3.25p | 69830 |
| 16/01/2025 | 3.25p | 3.28p | 3.00p | 3.25p | 331545 |
| 15/01/2025 | 3.25p | 3.49p | 3.21p | 3.25p | 224683 |
| 14/01/2025 | 3.15p | 3.48p | 3.15p | 3.25p | 390086 |
| 13/01/2025 | 3.15p | 3.15p | 3.14p | 3.15p | 87899 |
| 10/01/2025 | 3.15p | 3.30p | 3.13p | 3.15p | 417401 |
| 09/01/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 85935 |
| 08/01/2025 | 3.15p | 3.27p | 3.10p | 3.15p | 9784 |
| 07/01/2025 | 3.05p | 3.29p | 3.05p | 3.15p | 966265 |
| 06/01/2025 | 2.90p | 3.23p | 2.86p | 3.05p | 420800 |
| 03/01/2025 | 2.90p | 2.98p | 2.86p | 2.90p | 91084 |
| 02/01/2025 | 2.90p | 2.98p | 2.85p | 2.90p | 114207 |
| 31/12/2024 | 2.90p | 2.98p | 2.83p | 2.90p | 71418 |
| 30/12/2024 | 2.90p | 2.98p | 2.90p | 2.90p | 1426 |
| 27/12/2024 | 2.90p | 2.98p | 2.83p | 2.90p | 155695 |
| 24/12/2024 | 2.90p | 2.99p | 2.90p | 2.90p | 66 |
| 23/12/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 167741 |
| 20/12/2024 | 2.90p | 2.97p | 2.86p | 2.90p | 34667 |
| 19/12/2024 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 18/12/2024 | 2.90p | 2.97p | 2.86p | 2.90p | 5172 |
| 17/12/2024 | 2.90p | 2.99p | 2.90p | 2.90p | 33 |
| 16/12/2024 | 3.15p | 3.19p | 2.83p | 2.90p | 323287 |
| 13/12/2024 | 3.15p | 3.20p | 3.00p | 3.15p | 220669 |
| 12/12/2024 | 3.15p | 3.19p | 3.15p | 3.15p | 15517 |
| 11/12/2024 | 3.15p | 3.15p | 3.00p | 3.15p | 7058 |
| 10/12/2024 | 3.25p | 3.25p | 3.00p | 3.15p | 175305 |
| 09/12/2024 | 3.25p | 3.35p | 3.06p | 3.25p | 48342 |
| 06/12/2024 | 3.25p | 3.39p | 3.25p | 3.25p | 800 |
| 05/12/2024 | 3.25p | 3.40p | 3.00p | 3.25p | 335870 |
| 04/12/2024 | 3.55p | 3.67p | 3.25p | 3.25p | 576649 |
| 03/12/2024 | 3.40p | 3.69p | 3.35p | 3.55p | 141315 |
| 02/12/2024 | 3.25p | 3.74p | 3.00p | 3.40p | 613180 |
| 29/11/2024 | 3.25p | 3.44p | 3.20p | 3.25p | 32504 |
| 28/11/2024 | 3.50p | 3.67p | 3.15p | 3.25p | 187467 |
| 27/11/2024 | 3.50p | 3.50p | 3.15p | 3.50p | 127428 |
| 26/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2024 | 3.25p | 4.00p | 3.20p | 3.50p | 1289683 |
| 22/11/2024 | 3.25p | 3.50p | 3.20p | 3.25p | 467475 |
| 21/11/2024 | 3.25p | 3.30p | 3.03p | 3.25p | 223625 |
| 20/11/2024 | 3.25p | 3.35p | 3.00p | 3.25p | 221374 |
| 19/11/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 56719 |
| 18/11/2024 | 3.35p | 3.35p | 3.00p | 3.25p | 16998 |
| 15/11/2024 | 3.35p | 3.37p | 3.20p | 3.35p | 87994 |
| 14/11/2024 | 3.35p | 3.39p | 3.23p | 3.35p | 55286 |
| 13/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 27461 |
| 12/11/2024 | 3.35p | 3.39p | 3.20p | 3.35p | 50720 |
| 11/11/2024 | 3.35p | 3.39p | 3.35p | 3.35p | 29 |
| 08/11/2024 | 3.35p | 3.39p | 3.23p | 3.35p | 75525 |
| 07/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 1616 |
| 06/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 58727 |
| 05/11/2024 | 3.35p | 3.40p | 3.20p | 3.35p | 28952 |
| 04/11/2024 | 3.35p | 3.49p | 3.20p | 3.35p | 305180 |
| 01/11/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 65000 |
| 31/10/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 41172 |
| 30/10/2024 | 3.40p | 3.48p | 3.20p | 3.35p | 54410 |
| 29/10/2024 | 3.40p | 3.54p | 3.22p | 3.40p | 291270 |
| 28/10/2024 | 3.40p | 3.55p | 3.20p | 3.40p | 3329 |
| 25/10/2024 | 3.40p | 3.55p | 3.24p | 3.40p | 7528 |
| 24/10/2024 | 3.45p | 3.65p | 3.21p | 3.40p | 50871 |
| 23/10/2024 | 3.45p | 3.68p | 3.45p | 3.45p | 12244 |
| 22/10/2024 | 3.50p | 3.70p | 3.27p | 3.45p | 25868 |
| 21/10/2024 | 3.50p | 3.80p | 3.35p | 3.50p | 48470 |
| 18/10/2024 | 3.60p | 3.60p | 3.35p | 3.50p | 111680 |
| 17/10/2024 | 3.60p | 3.96p | 3.45p | 3.60p | 198250 |
| 16/10/2024 | 3.60p | 3.96p | 3.60p | 3.60p | 53012 |
| 15/10/2024 | 3.60p | 3.96p | 3.35p | 3.60p | 18137 |
| 14/10/2024 | 3.60p | 3.96p | 3.60p | 3.60p | 82931 |
| 11/10/2024 | 3.60p | 3.96p | 3.60p | 3.60p | 10964 |
| 10/10/2024 | 3.60p | 3.96p | 3.56p | 3.60p | 69771 |
| 09/10/2024 | 3.60p | 3.96p | 3.55p | 3.60p | 157025 |
| 08/10/2024 | 3.60p | 3.92p | 3.60p | 3.60p | 283644 |
| 07/10/2024 | 3.60p | 3.91p | 3.43p | 3.60p | 120841 |
| 04/10/2024 | 3.60p | 3.92p | 3.40p | 3.60p | 137393 |
| 03/10/2024 | 3.60p | 3.95p | 3.37p | 3.60p | 2213 |
| 02/10/2024 | 3.60p | 3.95p | 3.35p | 3.60p | 101239 |
| 01/10/2024 | 3.60p | 3.95p | 3.35p | 3.60p | 112130 |
| 30/09/2024 | 3.60p | 3.95p | 3.60p | 3.60p | 38476 |
| 27/09/2024 | 3.70p | 3.88p | 3.30p | 3.60p | 127503 |
| 26/09/2024 | 3.10p | 3.97p | 3.10p | 3.70p | 768372 |
| 25/09/2024 | 2.85p | 3.40p | 2.78p | 3.10p | 277488 |
| 24/09/2024 | 3.20p | 3.20p | 2.73p | 2.85p | 500034 |
| 23/09/2024 | 3.20p | 3.20p | 3.00p | 3.20p | 191 |
| 20/09/2024 | 3.20p | 3.20p | 3.05p | 3.20p | 116747 |
| 19/09/2024 | 3.20p | 3.20p | 3.08p | 3.20p | 0 |
| 18/09/2024 | 3.20p | 3.29p | 3.20p | 3.20p | 91 |
| 17/09/2024 | 3.20p | 3.24p | 3.00p | 3.20p | 183332 |
| 16/09/2024 | 3.25p | 3.25p | 3.03p | 3.20p | 44160 |
*Close Price adjusted for both dividends and splits