Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 4.25p | 4.44p | 4.00p | 4.25p | 139323 |
| 28/08/2014 | 4.38p | 4.38p | 4.13p | 4.25p | 812315 |
| 27/08/2014 | 4.38p | 4.40p | 4.28p | 4.38p | 126794 |
| 26/08/2014 | 4.63p | 4.65p | 4.10p | 4.38p | 1143430 |
| 22/08/2014 | 4.63p | 4.83p | 4.58p | 4.63p | 178468 |
| 21/08/2014 | 4.75p | 4.75p | 4.50p | 4.63p | 872954 |
| 20/08/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 21907 |
| 19/08/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 59117 |
| 18/08/2014 | 4.63p | 4.75p | 4.60p | 4.75p | 51085 |
| 15/08/2014 | 4.63p | 4.63p | 4.51p | 4.63p | 62000 |
| 14/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 13/08/2014 | 4.75p | 4.75p | 4.50p | 4.63p | 613881 |
| 12/08/2014 | 4.88p | 4.88p | 4.55p | 4.75p | 309558 |
| 11/08/2014 | 5.08p | 5.08p | 4.76p | 4.88p | 113912 |
| 08/08/2014 | 5.08p | 5.08p | 5.00p | 5.08p | 214949 |
| 07/08/2014 | 5.08p | 5.09p | 5.00p | 5.08p | 147253 |
| 06/08/2014 | 5.08p | 5.09p | 5.08p | 5.08p | 38104 |
| 05/08/2014 | 5.08p | 5.10p | 5.01p | 5.08p | 100500 |
| 04/08/2014 | 5.13p | 5.13p | 5.00p | 5.08p | 113356 |
| 01/08/2014 | 5.13p | 5.13p | 5.02p | 5.08p | 285621 |
| 31/07/2014 | 5.38p | 5.38p | 5.10p | 5.13p | 303453 |
| 30/07/2014 | 5.38p | 5.38p | 5.35p | 5.38p | 63267 |
| 29/07/2014 | 5.63p | 5.63p | 5.25p | 5.38p | 235916 |
| 28/07/2014 | 5.63p | 5.63p | 5.55p | 5.63p | 51828 |
| 25/07/2014 | 5.63p | 5.65p | 5.50p | 5.63p | 93727 |
| 24/07/2014 | 5.63p | 5.68p | 5.55p | 5.63p | 148089 |
| 23/07/2014 | 5.75p | 5.87p | 5.53p | 5.63p | 371828 |
| 22/07/2014 | 5.88p | 5.88p | 5.70p | 5.75p | 75465 |
| 21/07/2014 | 5.88p | 5.95p | 5.80p | 5.88p | 293276 |
| 18/07/2014 | 5.88p | 5.95p | 5.75p | 5.88p | 164000 |
| 17/07/2014 | 5.75p | 5.94p | 5.50p | 5.88p | 296337 |
| 16/07/2014 | 5.88p | 5.88p | 5.63p | 5.75p | 163923 |
| 15/07/2014 | 5.88p | 5.98p | 5.79p | 5.88p | 216721 |
| 14/07/2014 | 5.88p | 5.96p | 5.60p | 5.88p | 527572 |
| 11/07/2014 | 5.48p | 5.96p | 5.48p | 5.88p | 1052992 |
| 10/07/2014 | 5.48p | 5.70p | 5.43p | 5.48p | 644616 |
| 09/07/2014 | 5.25p | 5.65p | 5.25p | 5.48p | 235775 |
| 08/07/2014 | 5.25p | 5.25p | 5.22p | 5.25p | 47408 |
| 07/07/2014 | 5.48p | 5.60p | 5.15p | 5.25p | 542390 |
| 04/07/2014 | 5.48p | 5.59p | 5.35p | 5.48p | 106812 |
| 03/07/2014 | 5.25p | 5.64p | 5.00p | 5.48p | 601080 |
| 02/07/2014 | 5.25p | 5.63p | 5.21p | 5.25p | 630922 |
| 01/07/2014 | 5.25p | 5.45p | 5.18p | 5.25p | 183014 |
| 30/06/2014 | 5.60p | 5.60p | 5.00p | 5.25p | 253305 |
| 27/06/2014 | 5.63p | 5.63p | 5.50p | 5.60p | 212258 |
| 26/06/2014 | 5.10p | 5.65p | 5.10p | 5.63p | 893905 |
| 25/06/2014 | 5.10p | 5.20p | 4.75p | 5.10p | 403317 |
| 24/06/2014 | 4.98p | 5.20p | 4.98p | 5.10p | 370140 |
| 23/06/2014 | 4.98p | 5.20p | 4.80p | 4.98p | 329120 |
| 20/06/2014 | 4.98p | 5.15p | 4.90p | 4.98p | 83875 |
| 19/06/2014 | 4.98p | 5.15p | 4.98p | 4.98p | 353596 |
| 18/06/2014 | 4.98p | 5.25p | 4.95p | 4.98p | 215130 |
| 17/06/2014 | 4.98p | 5.30p | 4.88p | 4.98p | 355000 |
| 16/06/2014 | 4.98p | 4.98p | 4.88p | 4.98p | 106165 |
| 13/06/2014 | 4.98p | 5.10p | 4.84p | 4.98p | 221881 |
| 12/06/2014 | 4.98p | 5.11p | 4.75p | 4.98p | 305306 |
| 11/06/2014 | 4.98p | 5.13p | 4.87p | 4.98p | 487143 |
| 10/06/2014 | 4.88p | 5.20p | 4.86p | 4.98p | 431492 |
| 09/06/2014 | 4.63p | 5.00p | 4.63p | 4.88p | 1995970 |
| 06/06/2014 | 4.75p | 5.00p | 4.72p | 4.88p | 298833 |
| 05/06/2014 | 4.75p | 4.84p | 4.71p | 4.75p | 181219 |
| 04/06/2014 | 4.75p | 5.25p | 4.71p | 4.75p | 244527 |
| 03/06/2014 | 4.75p | 4.89p | 4.62p | 4.75p | 210989 |
| 02/06/2014 | 4.88p | 4.90p | 4.63p | 4.75p | 142045 |
| 30/05/2014 | 4.88p | 4.98p | 4.75p | 4.88p | 483731 |
| 29/05/2014 | 4.63p | 4.85p | 4.35p | 4.75p | 502700 |
| 28/05/2014 | 4.50p | 4.75p | 4.40p | 4.50p | 79500 |
| 27/05/2014 | 4.50p | 4.68p | 4.36p | 4.50p | 40335 |
| 23/05/2014 | 4.50p | 4.68p | 4.36p | 4.50p | 106412 |
| 22/05/2014 | 4.50p | 4.69p | 4.33p | 4.50p | 253332 |
| 21/05/2014 | 4.50p | 4.62p | 4.35p | 4.50p | 232761 |
| 20/05/2014 | 4.50p | 4.50p | 4.42p | 4.50p | 17114 |
| 19/05/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 48137 |
| 16/05/2014 | 4.50p | 4.72p | 4.35p | 4.50p | 148834 |
| 15/05/2014 | 4.63p | 4.74p | 4.40p | 4.50p | 273435 |
| 14/05/2014 | 4.38p | 4.68p | 4.35p | 4.63p | 341584 |
| 13/05/2014 | 4.13p | 4.47p | 4.13p | 4.38p | 219100 |
| 12/05/2014 | 4.13p | 4.25p | 4.00p | 4.00p | 304466 |
| 09/05/2014 | 4.13p | 4.25p | 4.00p | 4.00p | 784404 |
| 08/05/2014 | 4.13p | 4.19p | 4.08p | 4.13p | 225194 |
| 07/05/2014 | 4.13p | 4.20p | 4.10p | 4.13p | 457727 |
| 06/05/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 886821 |
| 02/05/2014 | 4.13p | 4.21p | 4.09p | 4.13p | 81367 |
| 01/05/2014 | 4.13p | 4.20p | 4.13p | 4.13p | 59235 |
| 30/04/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 210063 |
| 29/04/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 1821161 |
| 28/04/2014 | 4.13p | 4.21p | 4.08p | 4.13p | 193423 |
| 25/04/2014 | 4.13p | 4.20p | 4.07p | 4.13p | 111785 |
| 24/04/2014 | 4.13p | 4.35p | 4.03p | 4.13p | 648812 |
| 23/04/2014 | 4.25p | 4.25p | 4.11p | 4.13p | 165321 |
| 22/04/2014 | 4.25p | 4.31p | 4.06p | 4.25p | 722564 |
| 17/04/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 264575 |
| 16/04/2014 | 4.25p | 4.25p | 4.00p | 4.13p | 1071878 |
| 15/04/2014 | 3.88p | 4.40p | 3.85p | 4.25p | 1518372 |
| 14/04/2014 | 4.25p | 4.25p | 3.75p | 4.00p | 670698 |
| 11/04/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 12628 |
| 10/04/2014 | 4.13p | 4.25p | 4.00p | 4.25p | 168444 |
| 09/04/2014 | 4.13p | 4.30p | 3.75p | 4.13p | 1122575 |
| 08/04/2014 | 4.13p | 4.46p | 3.75p | 4.13p | 642587 |
| 07/04/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 195799 |
| 04/04/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 674692 |
| 03/04/2014 | 4.13p | 5.00p | 4.00p | 4.13p | 1163364 |
| 02/04/2014 | 4.38p | 4.50p | 4.00p | 4.13p | 677866 |
| 01/04/2014 | 4.38p | 4.50p | 4.25p | 4.38p | 1037988 |
| 31/03/2014 | 4.63p | 4.64p | 4.25p | 4.38p | 612124 |
| 28/03/2014 | 4.75p | 5.00p | 4.38p | 5.00p | 359303 |
| 27/03/2014 | 4.75p | 4.87p | 4.57p | 4.75p | 127624 |
| 26/03/2014 | 4.88p | 4.88p | 4.63p | 4.63p | 129551 |
| 25/03/2014 | 4.88p | 4.95p | 4.76p | 4.88p | 173978 |
| 24/03/2014 | 4.88p | 4.88p | 4.80p | 4.88p | 121164 |
| 21/03/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 108757 |
| 20/03/2014 | 4.88p | 5.00p | 4.80p | 4.88p | 312639 |
| 19/03/2014 | 4.88p | 4.89p | 4.88p | 4.88p | 10000 |
| 18/03/2014 | 4.88p | 5.00p | 4.88p | 4.88p | 138446 |
| 17/03/2014 | 4.88p | 5.13p | 4.75p | 5.00p | 13495 |
| 14/03/2014 | 4.88p | 5.00p | 4.84p | 4.88p | 82161 |
| 13/03/2014 | 4.75p | 5.00p | 4.68p | 4.88p | 259283 |
| 12/03/2014 | 4.75p | 4.83p | 4.75p | 4.75p | 5074 |
| 11/03/2014 | 4.75p | 4.95p | 4.57p | 4.75p | 837374 |
| 10/03/2014 | 5.13p | 5.13p | 4.57p | 4.75p | 414057 |
| 07/03/2014 | 4.88p | 5.22p | 4.81p | 5.13p | 413200 |
| 06/03/2014 | 5.00p | 5.00p | 4.79p | 4.88p | 344901 |
| 05/03/2014 | 5.00p | 5.24p | 4.78p | 5.00p | 272758 |
| 04/03/2014 | 5.00p | 5.01p | 4.76p | 5.00p | 314738 |
| 03/03/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 263949 |
| 28/02/2014 | 5.00p | 5.04p | 4.82p | 5.00p | 320240 |
| 27/02/2014 | 5.13p | 5.17p | 4.75p | 5.00p | 502192 |
| 26/02/2014 | 5.13p | 5.13p | 5.03p | 5.13p | 233427 |
| 25/02/2014 | 5.13p | 5.25p | 5.11p | 5.13p | 115000 |
| 24/02/2014 | 5.25p | 5.49p | 5.05p | 5.13p | 458668 |
| 21/02/2014 | 5.25p | 5.45p | 5.15p | 5.25p | 277919 |
| 20/02/2014 | 5.25p | 5.25p | 5.09p | 5.25p | 118779 |
| 19/02/2014 | 5.25p | 5.50p | 5.00p | 5.25p | 867211 |
| 18/02/2014 | 5.13p | 5.25p | 5.07p | 5.25p | 210900 |
| 17/02/2014 | 5.25p | 5.25p | 5.04p | 5.13p | 520471 |
| 14/02/2014 | 5.25p | 5.29p | 5.07p | 5.25p | 196449 |
| 13/02/2014 | 5.13p | 5.25p | 5.10p | 5.25p | 273485 |
| 12/02/2014 | 5.13p | 5.25p | 5.10p | 5.25p | 1245645 |
| 11/02/2014 | 5.25p | 5.30p | 5.00p | 5.13p | 311468 |
| 10/02/2014 | 5.25p | 5.48p | 5.05p | 5.25p | 781830 |
| 07/02/2014 | 5.25p | 5.50p | 5.11p | 5.25p | 246531 |
| 06/02/2014 | 5.00p | 5.54p | 5.00p | 5.25p | 398283 |
| 05/02/2014 | 4.63p | 5.10p | 4.63p | 5.00p | 875134 |
| 04/02/2014 | 5.00p | 5.00p | 4.39p | 4.63p | 291834 |
| 03/02/2014 | 5.00p | 5.00p | 4.50p | 5.00p | 205753 |
| 31/01/2014 | 5.13p | 5.13p | 4.75p | 5.00p | 287795 |
| 30/01/2014 | 5.25p | 5.25p | 5.02p | 5.13p | 392881 |
| 29/01/2014 | 5.00p | 5.30p | 4.85p | 5.25p | 784901 |
| 28/01/2014 | 4.88p | 5.40p | 4.88p | 4.88p | 1130304 |
| 27/01/2014 | 4.88p | 5.00p | 4.63p | 4.88p | 1189767 |
| 24/01/2014 | 4.63p | 4.98p | 4.63p | 4.88p | 637720 |
| 23/01/2014 | 4.63p | 4.90p | 4.53p | 4.63p | 673824 |
| 22/01/2014 | 4.88p | 4.88p | 4.50p | 4.63p | 1033041 |
| 21/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 278102 |
| 20/01/2014 | 5.00p | 5.25p | 4.75p | 4.88p | 983548 |
| 17/01/2014 | 4.38p | 5.38p | 3.88p | 5.00p | 3523251 |
| 16/01/2014 | 5.38p | 5.50p | 5.26p | 5.38p | 119702 |
| 15/01/2014 | 5.38p | 5.50p | 5.27p | 5.38p | 226300 |
| 14/01/2014 | 5.50p | 5.65p | 5.25p | 5.38p | 656155 |
| 13/01/2014 | 5.75p | 5.82p | 5.26p | 5.50p | 709417 |
| 10/01/2014 | 5.63p | 5.85p | 5.62p | 5.75p | 232873 |
| 09/01/2014 | 6.00p | 6.08p | 5.60p | 5.63p | 515621 |
| 08/01/2014 | 6.00p | 6.25p | 5.76p | 6.00p | 589284 |
| 07/01/2014 | 6.00p | 6.03p | 5.75p | 6.00p | 530979 |
| 06/01/2014 | 6.00p | 6.00p | 5.83p | 6.00p | 220626 |
| 03/01/2014 | 6.00p | 6.12p | 5.76p | 6.00p | 324224 |
| 02/01/2014 | 6.00p | 6.10p | 5.81p | 6.00p | 267759 |
| 31/12/2013 | 5.75p | 6.00p | 5.56p | 6.00p | 288539 |
| 30/12/2013 | 5.75p | 6.00p | 5.52p | 5.75p | 372865 |
| 27/12/2013 | 6.00p | 6.05p | 5.68p | 5.75p | 181682 |
| 24/12/2013 | 5.88p | 6.00p | 5.75p | 6.00p | 248855 |
| 23/12/2013 | 5.88p | 6.00p | 5.80p | 5.88p | 215015 |
| 20/12/2013 | 5.88p | 6.10p | 5.75p | 5.88p | 783981 |
| 19/12/2013 | 6.00p | 6.00p | 5.77p | 5.88p | 474614 |
| 18/12/2013 | 6.13p | 6.13p | 6.00p | 6.00p | 354161 |
| 17/12/2013 | 6.13p | 6.25p | 6.00p | 6.00p | 70543 |
| 16/12/2013 | 6.13p | 6.13p | 5.80p | 6.13p | 104137 |
| 13/12/2013 | 6.13p | 6.14p | 6.00p | 6.13p | 758456 |
| 12/12/2013 | 6.25p | 6.25p | 6.00p | 6.13p | 233695 |
| 11/12/2013 | 6.25p | 6.50p | 6.00p | 6.50p | 185720 |
| 10/12/2013 | 6.25p | 6.29p | 6.05p | 6.25p | 565230 |
| 09/12/2013 | 6.25p | 6.45p | 6.02p | 6.25p | 529183 |
| 06/12/2013 | 6.38p | 6.50p | 6.04p | 6.50p | 151417 |
| 05/12/2013 | 6.38p | 6.50p | 6.25p | 6.38p | 340764 |
| 04/12/2013 | 6.50p | 6.50p | 6.30p | 6.38p | 220107 |
| 03/12/2013 | 6.50p | 6.72p | 6.30p | 6.50p | 337149 |
| 02/12/2013 | 6.50p | 6.70p | 6.38p | 6.50p | 289591 |
| 29/11/2013 | 6.38p | 6.70p | 6.35p | 6.50p | 128380 |
| 28/11/2013 | 6.25p | 6.65p | 6.18p | 6.38p | 325835 |
| 27/11/2013 | 6.25p | 6.40p | 6.17p | 6.25p | 87327 |
| 26/11/2013 | 6.25p | 6.35p | 6.10p | 6.25p | 53326 |
| 25/11/2013 | 6.25p | 6.40p | 6.00p | 6.25p | 1264159 |
| 22/11/2013 | 6.38p | 6.38p | 6.29p | 6.38p | 140450 |
| 21/11/2013 | 6.38p | 6.38p | 6.25p | 6.38p | 280198 |
| 20/11/2013 | 6.50p | 6.50p | 6.28p | 6.38p | 139868 |
| 19/11/2013 | 6.63p | 6.63p | 6.25p | 6.38p | 494910 |
| 18/11/2013 | 6.63p | 6.67p | 6.50p | 6.63p | 234870 |
| 15/11/2013 | 6.63p | 6.70p | 6.50p | 6.63p | 523737 |
| 14/11/2013 | 6.63p | 6.71p | 6.50p | 6.63p | 417212 |
| 13/11/2013 | 6.63p | 6.85p | 6.53p | 6.63p | 665910 |
*Close Price adjusted for both dividends and splits