Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
07/08/2024 0.70p 0.77p 0.65p 0.65p 1275650
06/08/2024 0.70p 0.75p 0.60p 0.70p 70510
05/08/2024 0.75p 0.78p 0.65p 0.70p 3569391
02/08/2024 0.75p 0.80p 0.70p 0.75p 1281752
01/08/2024 0.75p 0.80p 0.72p 0.75p 229514
31/07/2024 0.75p 0.80p 0.72p 0.75p 387090
30/07/2024 0.80p 0.84p 0.73p 0.75p 831764
29/07/2024 0.80p 0.85p 0.73p 0.80p 1368460
26/07/2024 0.65p 0.98p 0.65p 0.80p 6492422
25/07/2024 0.65p 0.70p 0.64p 0.65p 182128
24/07/2024 0.65p 0.70p 0.62p 0.65p 157262768
23/07/2024 0.65p 0.69p 0.63p 0.65p 286378
22/07/2024 0.65p 0.69p 0.62p 0.65p 2718455
19/07/2024 0.65p 0.65p 0.63p 0.65p 41710
18/07/2024 0.65p 0.69p 0.62p 0.65p 1100722
17/07/2024 0.70p 0.70p 0.60p 0.65p 1749887
16/07/2024 0.70p 0.73p 0.66p 0.70p 241831
15/07/2024 0.70p 0.75p 0.63p 0.70p 1507720
12/07/2024 0.65p 0.77p 0.60p 0.70p 1845295
11/07/2024 0.65p 0.68p 0.60p 0.65p 194112
10/07/2024 0.65p 0.69p 0.61p 0.65p 2023737
09/07/2024 0.75p 0.78p 0.63p 0.65p 1711260
08/07/2024 0.55p 0.90p 0.55p 0.75p 9206773
05/07/2024 0.45p 0.70p 0.45p 0.55p 2032089
04/07/2024 0.43p 0.47p 0.40p 0.45p 19681824
03/07/2024 0.43p 0.43p 0.40p 0.43p 10367077
02/07/2024 0.43p 0.43p 0.40p 0.43p 258938
01/07/2024 0.43p 0.43p 0.40p 0.43p 5345013
28/06/2024 0.43p 0.43p 0.41p 0.43p 4165992
27/06/2024 0.43p 0.43p 0.43p 0.43p 0
26/06/2024 0.43p 0.44p 0.41p 0.43p 2101294
25/06/2024 0.43p 0.44p 0.43p 0.43p 1143
24/06/2024 0.43p 0.44p 0.43p 0.43p 95
21/06/2024 0.43p 0.44p 0.40p 0.43p 28944
20/06/2024 0.43p 0.43p 0.41p 0.43p 23043
19/06/2024 0.43p 0.43p 0.41p 0.43p 76272
18/06/2024 0.43p 0.44p 0.41p 0.43p 607473
17/06/2024 0.45p 0.45p 0.43p 0.43p 490924
14/06/2024 0.45p 0.45p 0.45p 0.45p 90749
13/06/2024 0.45p 0.45p 0.44p 0.45p 61597
12/06/2024 0.45p 0.50p 0.44p 0.45p 77808
11/06/2024 0.45p 0.50p 0.44p 0.45p 457919
10/06/2024 0.50p 0.50p 0.40p 0.40p 1370113
07/06/2024 0.50p 0.50p 0.44p 0.50p 100000
06/06/2024 0.50p 0.50p 0.46p 0.50p 200000
05/06/2024 0.50p 0.50p 0.44p 0.50p 1641619
04/06/2024 0.50p 0.50p 0.43p 0.50p 265412
03/06/2024 0.50p 0.50p 0.43p 0.50p 3339733
31/05/2024 0.50p 0.50p 0.42p 0.50p 2011843
30/05/2024 0.50p 0.50p 0.43p 0.50p 1124058
29/05/2024 0.50p 0.50p 0.43p 0.50p 125000
28/05/2024 0.50p 0.50p 0.43p 0.50p 89642
24/05/2024 0.50p 0.50p 0.50p 0.50p 0
23/05/2024 0.50p 0.50p 0.50p 0.50p 0
22/05/2024 0.50p 0.50p 0.43p 0.50p 282217
21/05/2024 0.50p 0.50p 0.50p 0.50p 86
20/05/2024 0.50p 0.50p 0.43p 0.50p 391784
17/05/2024 0.50p 0.50p 0.42p 0.50p 54722
16/05/2024 0.50p 0.50p 0.42p 0.50p 2602702
15/05/2024 0.50p 0.50p 0.42p 0.50p 107187
14/05/2024 0.50p 0.50p 0.42p 0.50p 2595762
13/05/2024 0.50p 0.60p 0.42p 0.50p 1880631
10/05/2024 0.50p 0.50p 0.42p 0.50p 225000
09/05/2024 0.50p 0.50p 0.47p 0.50p 21
08/05/2024 0.50p 0.50p 0.42p 0.50p 216859
07/05/2024 0.50p 0.50p 0.42p 0.50p 501471
03/05/2024 0.50p 0.50p 0.42p 0.50p 5758000
02/05/2024 0.50p 0.60p 0.42p 0.50p 5250905
01/05/2024 0.50p 0.50p 0.45p 0.50p 1612631
30/04/2024 0.50p 0.50p 0.48p 0.50p 214290
29/04/2024 0.50p 0.50p 0.42p 0.50p 1242411
26/04/2024 0.50p 0.50p 0.42p 0.50p 902877
25/04/2024 0.50p 0.50p 0.40p 0.50p 1166433
24/04/2024 0.50p 0.50p 0.42p 0.50p 1354154
23/04/2024 0.50p 0.50p 0.44p 0.50p 711989
22/04/2024 0.50p 0.50p 0.45p 0.50p 4959810
19/04/2024 0.50p 0.55p 0.43p 0.50p 10313871
18/04/2024 0.50p 0.55p 0.42p 0.50p 15945588
17/04/2024 0.40p 0.42p 0.40p 0.40p 5989373
16/04/2024 0.45p 0.45p 0.40p 0.40p 1213431
15/04/2024 0.45p 0.47p 0.41p 0.45p 1056790
12/04/2024 0.45p 0.45p 0.40p 0.45p 525840
11/04/2024 0.50p 0.50p 0.37p 0.45p 1152322
10/04/2024 0.50p 0.50p 0.40p 0.50p 327200
09/04/2024 0.50p 0.50p 0.40p 0.50p 952209
08/04/2024 0.50p 0.50p 0.40p 0.50p 1460973
05/04/2024 0.50p 0.50p 0.41p 0.50p 363798
04/04/2024 0.50p 0.50p 0.41p 0.50p 155801
03/04/2024 0.50p 0.50p 0.42p 0.50p 289518
02/04/2024 0.50p 0.50p 0.41p 0.50p 833610
28/03/2024 0.55p 0.55p 0.44p 0.50p 1634113
27/03/2024 0.55p 0.55p 0.52p 0.55p 47500
26/03/2024 0.55p 0.55p 0.52p 0.55p 415000
25/03/2024 0.55p 0.55p 0.50p 0.55p 60000
22/03/2024 0.55p 0.57p 0.55p 0.55p 0
21/03/2024 0.55p 0.55p 0.50p 0.55p 517198
20/03/2024 0.55p 0.55p 0.55p 0.55p 467816
19/03/2024 0.55p 0.55p 0.50p 0.55p 34287
18/03/2024 0.55p 0.55p 0.54p 0.55p 430214
15/03/2024 0.55p 0.55p 0.50p 0.55p 137460
14/03/2024 0.55p 0.55p 0.50p 0.55p 107727
13/03/2024 0.55p 0.56p 0.50p 0.55p 394767
12/03/2024 0.55p 0.57p 0.52p 0.55p 2118355
11/03/2024 0.55p 0.60p 0.51p 0.55p 1596983
08/03/2024 0.55p 0.57p 0.50p 0.55p 919425
07/03/2024 0.65p 0.65p 0.51p 0.55p 3408983
06/03/2024 0.65p 0.67p 0.61p 0.65p 167519
05/03/2024 0.65p 0.65p 0.61p 0.65p 28698
04/03/2024 0.65p 0.66p 0.61p 0.65p 2033982
01/03/2024 0.65p 0.65p 0.61p 0.65p 574620
29/02/2024 0.65p 0.65p 0.61p 0.65p 55161
28/02/2024 0.65p 0.65p 0.61p 0.65p 47721
27/02/2024 0.65p 0.65p 0.61p 0.65p 1026339
26/02/2024 0.65p 0.65p 0.61p 0.65p 87268
23/02/2024 0.65p 0.65p 0.60p 0.60p 236117
22/02/2024 0.65p 0.65p 0.60p 0.65p 1716323
21/02/2024 0.65p 0.65p 0.63p 0.65p 280262
20/02/2024 0.65p 0.65p 0.63p 0.65p 500000
19/02/2024 0.65p 0.65p 0.61p 0.65p 1749848
16/02/2024 0.65p 0.65p 0.61p 0.65p 707812
15/02/2024 0.65p 0.65p 0.61p 0.65p 181095
14/02/2024 0.65p 0.65p 0.61p 0.65p 10000
13/02/2024 0.65p 0.67p 0.65p 0.65p 0
12/02/2024 0.65p 0.65p 0.61p 0.65p 338059
09/02/2024 0.65p 0.65p 0.65p 0.65p 20310
08/02/2024 0.65p 0.65p 0.61p 0.65p 975461
07/02/2024 0.65p 0.65p 0.60p 0.65p 2228777
06/02/2024 0.65p 0.66p 0.61p 0.65p 574104
05/02/2024 0.70p 0.70p 0.61p 0.65p 698656
02/02/2024 0.70p 0.70p 0.60p 0.70p 2407118
01/02/2024 0.70p 0.70p 0.61p 0.70p 600223
31/01/2024 0.70p 0.70p 0.70p 0.70p 19568
30/01/2024 0.70p 0.70p 0.61p 0.70p 1618107
29/01/2024 0.65p 0.72p 0.63p 0.70p 3968887
26/01/2024 0.60p 0.60p 0.54p 0.60p 247065
25/01/2024 0.60p 0.60p 0.60p 0.60p 9420
24/01/2024 0.60p 0.60p 0.54p 0.60p 755717
23/01/2024 0.60p 0.60p 0.54p 0.60p 20000
22/01/2024 0.60p 0.60p 0.54p 0.60p 620928
19/01/2024 0.60p 0.60p 0.60p 0.60p 750000
18/01/2024 0.60p 0.60p 0.54p 0.60p 423776
17/01/2024 0.60p 0.60p 0.54p 0.60p 217242
16/01/2024 0.60p 0.60p 0.60p 0.60p 133377
15/01/2024 0.60p 0.60p 0.54p 0.60p 283347
12/01/2024 0.60p 0.60p 0.60p 0.60p 250000
11/01/2024 0.60p 0.60p 0.60p 0.60p 103333
10/01/2024 0.60p 0.61p 0.50p 0.60p 149743
09/01/2024 0.60p 0.60p 0.54p 0.60p 48696
08/01/2024 0.60p 0.60p 0.60p 0.60p 317188
05/01/2024 0.60p 0.61p 0.60p 0.60p 0
04/01/2024 0.60p 0.63p 0.54p 0.60p 22259
03/01/2024 0.60p 0.60p 0.50p 0.60p 345470
02/01/2024 0.60p 0.60p 0.54p 0.60p 371436
29/12/2023 0.60p 0.60p 0.60p 0.60p 9678
28/12/2023 0.65p 0.65p 0.50p 0.60p 7793545
27/12/2023 0.70p 0.70p 0.51p 0.65p 1418701
22/12/2023 0.70p 0.70p 0.60p 0.70p 857117
21/12/2023 0.70p 0.71p 0.55p 0.70p 1866958
20/12/2023 0.70p 0.72p 0.60p 0.70p 251923
19/12/2023 0.70p 0.75p 0.70p 0.70p 0
18/12/2023 0.75p 0.77p 0.75p 0.75p 306787
15/12/2023 0.75p 0.76p 0.70p 0.75p 621390
14/12/2023 0.75p 0.80p 0.70p 0.75p 390591
13/12/2023 0.75p 0.78p 0.70p 0.75p 587436
12/12/2023 0.85p 0.85p 0.71p 0.75p 1509687
11/12/2023 0.90p 0.90p 0.80p 0.85p 458964
08/12/2023 0.90p 0.90p 0.80p 0.90p 474955
07/12/2023 0.90p 0.90p 0.80p 0.90p 1063611
06/12/2023 0.90p 0.90p 0.80p 0.90p 182269
05/12/2023 0.90p 0.90p 0.80p 0.90p 1424846
04/12/2023 0.90p 0.90p 0.80p 0.90p 100514
01/12/2023 0.90p 0.90p 0.88p 0.90p 61000
30/11/2023 0.90p 0.90p 0.82p 0.90p 0
29/11/2023 0.90p 0.90p 0.80p 0.90p 32144
28/11/2023 0.90p 0.90p 0.80p 0.90p 85046
27/11/2023 0.90p 0.90p 0.80p 0.90p 57292
24/11/2023 0.90p 0.90p 0.89p 0.90p 112
23/11/2023 0.90p 0.90p 0.80p 0.90p 166758
22/11/2023 0.90p 0.90p 0.82p 0.90p 0
21/11/2023 0.90p 0.90p 0.80p 0.90p 157243
20/11/2023 0.90p 0.90p 0.86p 0.90p 1529311
17/11/2023 0.95p 0.95p 0.83p 0.90p 249300
16/11/2023 0.95p 0.95p 0.90p 0.95p 25000
15/11/2023 0.95p 0.95p 0.90p 0.95p 80437
14/11/2023 0.95p 0.95p 0.90p 0.95p 84188
13/11/2023 0.95p 0.95p 0.91p 0.95p 58526
10/11/2023 0.95p 0.95p 0.93p 0.95p 0
09/11/2023 0.95p 0.95p 0.94p 0.95p 1702
08/11/2023 0.95p 0.95p 0.91p 0.95p 155503
07/11/2023 0.95p 0.95p 0.90p 0.95p 33656
06/11/2023 0.95p 0.95p 0.91p 0.95p 196110
03/11/2023 0.95p 0.95p 0.91p 0.95p 920695
02/11/2023 0.95p 0.95p 0.91p 0.95p 49271
01/11/2023 1.00p 1.00p 0.90p 0.95p 288898
31/10/2023 1.00p 1.00p 0.91p 1.00p 22959
30/10/2023 1.00p 1.00p 0.91p 1.00p 15414
27/10/2023 1.00p 1.00p 1.00p 1.00p 563
26/10/2023 1.00p 1.00p 0.91p 1.00p 15715
25/10/2023 1.00p 1.00p 0.91p 1.00p 689681
24/10/2023 1.00p 1.02p 0.91p 1.00p 142899

*Close Price adjusted for both dividends and splits