Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
08/10/2009 1.35p 1.38p 1.35p 1.38p 1870000
07/10/2009 1.35p 1.35p 1.32p 1.35p 200000
06/10/2009 1.38p 1.38p 1.32p 1.38p 40000
05/10/2009 1.43p 1.41p 1.31p 1.40p 198673
02/10/2009 1.40p 1.43p 1.36p 1.43p 708169
01/10/2009 1.50p 1.40p 1.35p 1.40p 10012500
30/09/2009 1.50p 1.50p 1.50p 1.50p 0
29/09/2009 1.50p 1.65p 1.35p 1.50p 390000
28/09/2009 1.50p 1.50p 1.45p 1.50p 35000
25/09/2009 1.50p 1.65p 1.50p 1.50p 75700
24/09/2009 1.50p 1.65p 1.43p 1.50p 234000
23/09/2009 1.50p 1.50p 1.43p 1.50p 61814
22/09/2009 1.50p 1.50p 1.50p 1.50p 0
21/09/2009 1.50p 1.50p 1.50p 1.50p 0

*Close Price adjusted for both dividends and splits