Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2018 | 3.43p | 3.43p | 3.35p | 3.43p | 21000 |
| 12/02/2018 | 3.38p | 3.48p | 3.35p | 3.43p | 273710 |
| 09/02/2018 | 3.43p | 3.45p | 3.35p | 3.38p | 60841 |
| 08/02/2018 | 3.43p | 3.45p | 3.36p | 3.43p | 11579 |
| 07/02/2018 | 3.40p | 3.47p | 3.40p | 3.43p | 252778 |
| 06/02/2018 | 3.55p | 3.55p | 3.33p | 3.35p | 626824 |
| 05/02/2018 | 3.58p | 3.58p | 3.50p | 3.55p | 101343 |
| 02/02/2018 | 3.58p | 3.60p | 3.50p | 3.58p | 181009 |
| 01/02/2018 | 3.60p | 3.65p | 3.56p | 3.58p | 418857 |
| 31/01/2018 | 3.60p | 3.65p | 3.55p | 3.60p | 188166 |
| 30/01/2018 | 3.60p | 3.68p | 3.54p | 3.60p | 134692 |
| 29/01/2018 | 3.65p | 3.65p | 3.50p | 3.60p | 141494 |
| 26/01/2018 | 3.70p | 3.70p | 3.60p | 3.65p | 190504 |
| 25/01/2018 | 3.70p | 3.79p | 3.50p | 3.70p | 331296 |
| 24/01/2018 | 3.88p | 3.88p | 3.70p | 3.70p | 149970 |
| 23/01/2018 | 3.88p | 3.94p | 3.88p | 3.88p | 33000 |
| 22/01/2018 | 3.83p | 3.88p | 3.75p | 3.88p | 238178 |
| 19/01/2018 | 3.93p | 4.00p | 3.75p | 3.83p | 344250 |
| 18/01/2018 | 3.93p | 3.93p | 3.85p | 3.93p | 87656 |
| 17/01/2018 | 3.93p | 4.00p | 3.88p | 3.93p | 137515 |
| 16/01/2018 | 3.98p | 4.03p | 3.88p | 3.93p | 313932 |
| 15/01/2018 | 3.98p | 4.05p | 3.92p | 3.98p | 141423 |
| 12/01/2018 | 4.00p | 4.07p | 3.91p | 3.98p | 826989 |
| 11/01/2018 | 3.93p | 4.15p | 3.85p | 4.00p | 2951384 |
| 10/01/2018 | 3.63p | 3.70p | 3.53p | 3.63p | 197891 |
| 09/01/2018 | 3.63p | 3.70p | 3.53p | 3.63p | 522116 |
| 08/01/2018 | 3.63p | 3.63p | 3.55p | 3.63p | 290877 |
| 05/01/2018 | 3.63p | 3.63p | 3.50p | 3.63p | 82362 |
| 04/01/2018 | 3.63p | 3.69p | 3.50p | 3.63p | 248212 |
| 03/01/2018 | 3.63p | 3.69p | 3.56p | 3.63p | 320390 |
| 02/01/2018 | 3.63p | 3.69p | 3.51p | 3.63p | 123359 |
| 29/12/2017 | 3.63p | 3.63p | 3.55p | 3.63p | 125311 |
| 28/12/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 280000 |
| 27/12/2017 | 3.63p | 3.74p | 3.51p | 3.63p | 227241 |
| 22/12/2017 | 3.63p | 3.74p | 3.56p | 3.63p | 358835 |
| 21/12/2017 | 3.63p | 3.70p | 3.50p | 3.63p | 27464 |
| 20/12/2017 | 3.53p | 3.74p | 3.50p | 3.63p | 346134 |
| 19/12/2017 | 3.60p | 3.60p | 3.45p | 3.53p | 818897 |
| 18/12/2017 | 3.70p | 3.73p | 3.50p | 3.60p | 327883 |
| 15/12/2017 | 3.45p | 3.70p | 3.43p | 3.70p | 758222 |
| 14/12/2017 | 3.38p | 3.50p | 3.38p | 3.45p | 148652 |
| 13/12/2017 | 3.33p | 3.50p | 3.22p | 3.40p | 915245 |
| 12/12/2017 | 3.33p | 3.33p | 3.20p | 3.33p | 331691 |
| 11/12/2017 | 3.23p | 3.33p | 3.21p | 3.33p | 653596 |
| 08/12/2017 | 3.23p | 3.25p | 3.20p | 3.23p | 78984 |
| 07/12/2017 | 3.33p | 3.33p | 3.15p | 3.23p | 349071 |
| 06/12/2017 | 3.33p | 3.40p | 3.28p | 3.35p | 379893 |
| 05/12/2017 | 3.33p | 3.40p | 3.28p | 3.35p | 129452 |
| 04/12/2017 | 3.33p | 3.40p | 3.33p | 3.35p | 14506 |
| 01/12/2017 | 3.33p | 3.40p | 3.25p | 3.35p | 361000 |
| 30/11/2017 | 3.28p | 3.33p | 3.22p | 3.33p | 195000 |
| 29/11/2017 | 3.28p | 3.31p | 3.21p | 3.28p | 246780 |
| 28/11/2017 | 3.28p | 3.28p | 3.23p | 3.28p | 129383 |
| 27/11/2017 | 3.28p | 3.31p | 3.23p | 3.28p | 51982 |
| 24/11/2017 | 3.28p | 3.28p | 3.23p | 3.28p | 102500 |
| 23/11/2017 | 3.28p | 3.35p | 3.27p | 3.28p | 262522 |
| 22/11/2017 | 3.28p | 3.35p | 3.26p | 3.28p | 81628 |
| 21/11/2017 | 3.25p | 3.35p | 3.23p | 3.28p | 552763 |
| 20/11/2017 | 3.30p | 3.30p | 3.20p | 3.25p | 405200 |
| 17/11/2017 | 3.30p | 3.40p | 3.30p | 3.30p | 200865 |
| 16/11/2017 | 3.33p | 3.45p | 3.29p | 3.30p | 116502 |
| 15/11/2017 | 3.33p | 3.45p | 3.22p | 3.33p | 649076 |
| 14/11/2017 | 3.28p | 3.50p | 3.28p | 3.33p | 1497693 |
| 13/11/2017 | 3.28p | 3.33p | 3.28p | 3.28p | 200000 |
| 10/11/2017 | 3.40p | 3.40p | 3.22p | 3.28p | 878228 |
| 09/11/2017 | 3.33p | 3.45p | 3.22p | 3.40p | 320573 |
| 08/11/2017 | 3.20p | 3.33p | 3.15p | 3.33p | 1217373 |
| 07/11/2017 | 3.20p | 3.33p | 3.15p | 3.20p | 1289374 |
| 06/11/2017 | 3.20p | 3.33p | 3.05p | 3.20p | 2513695 |
| 03/11/2017 | 3.28p | 3.28p | 3.10p | 3.20p | 1052928 |
| 02/11/2017 | 3.28p | 3.28p | 3.20p | 3.28p | 1000504 |
| 01/11/2017 | 3.45p | 3.45p | 3.21p | 3.28p | 1224845 |
| 31/10/2017 | 3.25p | 3.45p | 3.25p | 3.45p | 2029975 |
| 30/10/2017 | 3.40p | 3.40p | 3.13p | 3.25p | 2001349 |
| 27/10/2017 | 3.55p | 3.59p | 3.40p | 3.40p | 1272527 |
| 26/10/2017 | 3.55p | 3.60p | 3.50p | 3.55p | 224668 |
| 25/10/2017 | 3.63p | 3.63p | 3.50p | 3.55p | 2705563 |
| 24/10/2017 | 3.63p | 3.69p | 3.51p | 3.63p | 1035424 |
| 23/10/2017 | 3.63p | 3.75p | 3.56p | 3.63p | 61252 |
| 20/10/2017 | 3.63p | 3.70p | 3.56p | 3.63p | 192033 |
| 19/10/2017 | 3.63p | 3.73p | 3.63p | 3.63p | 226873 |
| 18/10/2017 | 3.63p | 3.75p | 3.61p | 3.63p | 728489 |
| 17/10/2017 | 3.60p | 3.70p | 3.60p | 3.63p | 640891 |
| 16/10/2017 | 3.55p | 3.70p | 3.55p | 3.60p | 798401 |
| 13/10/2017 | 3.68p | 3.70p | 3.55p | 3.55p | 854516 |
| 12/10/2017 | 3.70p | 3.70p | 3.68p | 3.68p | 1362220 |
| 11/10/2017 | 3.60p | 3.70p | 3.60p | 3.70p | 539255 |
| 10/10/2017 | 3.73p | 3.73p | 3.60p | 3.60p | 780960 |
| 09/10/2017 | 3.73p | 3.80p | 3.73p | 3.73p | 901760 |
| 06/10/2017 | 3.68p | 3.75p | 3.68p | 3.73p | 301543 |
| 05/10/2017 | 3.68p | 3.68p | 3.68p | 3.68p | 170053 |
| 04/10/2017 | 3.63p | 3.68p | 3.63p | 3.68p | 400254 |
| 03/10/2017 | 3.55p | 3.63p | 3.55p | 3.63p | 393504 |
| 02/10/2017 | 3.55p | 3.75p | 3.55p | 3.55p | 373160 |
| 29/09/2017 | 3.55p | 3.58p | 3.53p | 3.55p | 881164 |
| 28/09/2017 | 3.55p | 3.58p | 3.55p | 3.55p | 572211 |
| 27/09/2017 | 3.73p | 3.75p | 3.53p | 3.55p | 2670820 |
| 26/09/2017 | 3.68p | 3.68p | 3.58p | 3.58p | 1176264 |
| 25/09/2017 | 3.83p | 3.83p | 3.68p | 3.68p | 515785 |
| 22/09/2017 | 3.93p | 3.93p | 3.83p | 3.83p | 529096 |
| 21/09/2017 | 3.93p | 3.93p | 3.93p | 3.93p | 36041 |
| 20/09/2017 | 4.00p | 4.00p | 3.93p | 3.93p | 416907 |
| 19/09/2017 | 4.05p | 4.05p | 3.95p | 4.00p | 1253910 |
| 18/09/2017 | 4.15p | 4.15p | 4.05p | 4.05p | 374345 |
| 15/09/2017 | 4.23p | 4.23p | 4.15p | 4.15p | 938519 |
| 14/09/2017 | 4.23p | 4.23p | 4.23p | 4.23p | 767786 |
| 13/09/2017 | 4.58p | 4.58p | 4.18p | 4.23p | 2399806 |
| 12/09/2017 | 4.35p | 4.73p | 4.35p | 4.58p | 2810059 |
| 11/09/2017 | 4.10p | 4.35p | 4.08p | 4.35p | 791080 |
| 08/09/2017 | 4.10p | 4.10p | 4.10p | 4.10p | 1548855 |
| 07/09/2017 | 4.03p | 4.10p | 4.03p | 4.10p | 550404 |
| 06/09/2017 | 4.10p | 4.03p | 4.03p | 4.03p | 314298 |
| 05/09/2017 | 4.03p | 4.05p | 3.95p | 4.03p | 527109 |
| 04/09/2017 | 3.95p | 4.08p | 3.95p | 4.03p | 1079821 |
| 01/09/2017 | 3.95p | 3.95p | 3.95p | 3.95p | 371082 |
| 31/08/2017 | 3.93p | 3.95p | 3.93p | 3.95p | 260000 |
| 30/08/2017 | 4.05p | 4.05p | 3.93p | 3.93p | 420885 |
| 29/08/2017 | 4.05p | 4.05p | 4.05p | 4.05p | 536360 |
| 25/08/2017 | 4.05p | 4.05p | 4.05p | 4.05p | 190500 |
| 24/08/2017 | 3.90p | 4.05p | 3.90p | 4.05p | 1322435 |
| 23/08/2017 | 4.13p | 4.18p | 3.90p | 3.90p | 832447 |
| 22/08/2017 | 4.25p | 4.25p | 4.13p | 4.18p | 169854 |
| 21/08/2017 | 4.30p | 4.30p | 4.25p | 4.25p | 271968 |
| 18/08/2017 | 4.30p | 4.30p | 4.30p | 4.30p | 293721 |
| 17/08/2017 | 4.55p | 4.55p | 4.30p | 4.30p | 468851 |
| 16/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 509339 |
| 15/08/2017 | 4.63p | 4.63p | 4.55p | 4.55p | 2625951 |
| 14/08/2017 | 4.35p | 5.13p | 4.35p | 4.63p | 2877185 |
| 11/08/2017 | 4.30p | 4.35p | 4.30p | 4.35p | 1109560 |
| 10/08/2017 | 4.30p | 4.30p | 4.30p | 4.30p | 567781 |
| 09/08/2017 | 4.40p | 4.40p | 4.28p | 4.30p | 996441 |
| 08/08/2017 | 4.13p | 4.40p | 4.13p | 4.40p | 3744466 |
| 07/08/2017 | 4.05p | 4.13p | 4.05p | 4.13p | 2231043 |
| 04/08/2017 | 3.90p | 4.05p | 3.90p | 4.05p | 1549334 |
| 03/08/2017 | 3.88p | 3.90p | 3.88p | 3.90p | 1119143 |
| 02/08/2017 | 3.80p | 3.88p | 3.80p | 3.88p | 1421035 |
| 01/08/2017 | 3.73p | 3.88p | 3.73p | 3.80p | 2811532 |
| 31/07/2017 | 3.70p | 3.73p | 3.70p | 3.73p | 2861515 |
| 28/07/2017 | 3.58p | 3.70p | 3.45p | 3.70p | 1878646 |
| 27/07/2017 | 3.38p | 3.78p | 3.38p | 3.58p | 2764557 |
| 26/07/2017 | 3.78p | 3.78p | 3.78p | 3.78p | 241467 |
| 25/07/2017 | 3.83p | 3.83p | 3.78p | 3.78p | 42204 |
| 24/07/2017 | 3.80p | 3.83p | 3.80p | 3.83p | 2167544 |
| 21/07/2017 | 3.85p | 3.85p | 3.75p | 3.80p | 1993583 |
| 20/07/2017 | 3.63p | 3.85p | 3.63p | 3.85p | 1265852 |
| 19/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 364390 |
| 18/07/2017 | 3.55p | 3.63p | 3.55p | 3.63p | 171597 |
| 17/07/2017 | 3.55p | 3.55p | 3.55p | 3.55p | 111142 |
| 14/07/2017 | 3.55p | 3.55p | 3.55p | 3.55p | 10938 |
| 13/07/2017 | 3.63p | 3.63p | 3.55p | 3.55p | 831906 |
| 12/07/2017 | 3.63p | 3.68p | 3.38p | 3.63p | 1694957 |
| 11/07/2017 | 3.65p | 3.65p | 3.63p | 3.63p | 581541 |
| 10/07/2017 | 3.65p | 3.65p | 3.65p | 3.65p | 304293 |
| 07/07/2017 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 06/07/2017 | 3.65p | 3.65p | 3.65p | 3.65p | 100134 |
| 05/07/2017 | 3.65p | 3.65p | 3.65p | 3.65p | 208695 |
| 04/07/2017 | 3.70p | 3.70p | 3.65p | 3.65p | 189219 |
| 03/07/2017 | 3.70p | 3.70p | 3.70p | 3.70p | 203477 |
| 30/06/2017 | 3.70p | 3.70p | 3.70p | 3.70p | 186722 |
| 29/06/2017 | 3.75p | 3.75p | 3.70p | 3.70p | 97738 |
| 28/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 339574 |
| 27/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 7933 |
| 26/06/2017 | 3.75p | 3.88p | 3.63p | 3.75p | 880595 |
| 23/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 273580 |
| 22/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/06/2017 | 3.65p | 3.65p | 3.63p | 3.63p | 0 |
| 20/06/2017 | 3.65p | 3.70p | 3.63p | 3.65p | 0 |
| 19/06/2017 | 3.78p | 3.73p | 3.65p | 3.65p | 0 |
| 16/06/2017 | 3.70p | 3.85p | 3.50p | 3.73p | 1263863 |
| 15/06/2017 | 3.88p | 3.88p | 3.70p | 3.70p | 127580 |
| 14/06/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 52851 |
| 13/06/2017 | 3.88p | 3.94p | 3.75p | 3.88p | 266534 |
| 12/06/2017 | 3.88p | 3.95p | 3.76p | 3.88p | 228780 |
| 09/06/2017 | 3.88p | 3.99p | 3.76p | 3.88p | 425514 |
| 08/06/2017 | 3.88p | 4.00p | 3.83p | 3.88p | 382403 |
| 07/06/2017 | 3.88p | 3.92p | 3.80p | 3.88p | 696339 |
| 06/06/2017 | 4.00p | 4.07p | 3.80p | 3.88p | 1873399 |
| 05/06/2017 | 3.80p | 4.10p | 3.75p | 4.00p | 3330921 |
| 02/06/2017 | 3.80p | 3.87p | 3.69p | 3.80p | 100385 |
| 01/06/2017 | 3.80p | 4.00p | 3.68p | 3.80p | 688863 |
| 31/05/2017 | 3.80p | 3.88p | 3.68p | 3.80p | 180912 |
| 30/05/2017 | 3.55p | 3.90p | 3.55p | 3.80p | 2007315 |
| 26/05/2017 | 3.55p | 3.55p | 3.45p | 3.55p | 8275 |
| 25/05/2017 | 3.38p | 3.74p | 3.38p | 3.55p | 605439 |
| 24/05/2017 | 3.38p | 3.50p | 3.31p | 3.38p | 717882 |
| 23/05/2017 | 3.38p | 3.49p | 3.32p | 3.38p | 579179 |
| 22/05/2017 | 3.38p | 3.50p | 3.30p | 3.38p | 438439 |
| 19/05/2017 | 3.38p | 3.50p | 3.25p | 3.38p | 669348 |
| 18/05/2017 | 3.60p | 3.60p | 3.13p | 3.38p | 1605268 |
| 17/05/2017 | 3.60p | 3.65p | 3.45p | 3.60p | 198750 |
| 16/05/2017 | 3.60p | 3.69p | 3.45p | 3.60p | 636478 |
| 15/05/2017 | 3.60p | 3.69p | 3.50p | 3.60p | 171536 |
| 12/05/2017 | 3.60p | 3.72p | 3.49p | 3.60p | 286086 |
| 11/05/2017 | 3.60p | 3.65p | 3.48p | 3.60p | 55000 |
| 10/05/2017 | 3.60p | 3.60p | 3.46p | 3.60p | 390000 |
| 09/05/2017 | 3.48p | 3.70p | 3.48p | 3.60p | 199493 |
| 08/05/2017 | 3.40p | 3.58p | 3.40p | 3.48p | 137839 |
| 05/05/2017 | 3.38p | 3.50p | 3.38p | 3.40p | 63643 |
| 04/05/2017 | 3.48p | 3.50p | 3.36p | 3.43p | 951029 |
| 03/05/2017 | 3.48p | 3.48p | 3.42p | 3.48p | 153415 |
*Close Price adjusted for both dividends and splits