Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2013 | 4.85p | 4.96p | 4.82p | 4.90p | 361912 |
| 16/05/2013 | 4.83p | 4.89p | 4.81p | 4.85p | 137332 |
| 15/05/2013 | 4.85p | 4.90p | 4.81p | 4.83p | 373653 |
| 14/05/2013 | 5.35p | 5.35p | 4.60p | 4.85p | 2946455 |
| 13/05/2013 | 5.50p | 5.50p | 5.20p | 5.35p | 151303 |
| 10/05/2013 | 5.38p | 5.50p | 5.10p | 5.50p | 399309 |
| 09/05/2013 | 5.35p | 5.38p | 5.22p | 5.38p | 308990 |
| 08/05/2013 | 5.35p | 5.35p | 5.23p | 5.35p | 335045 |
| 07/05/2013 | 5.35p | 5.50p | 5.20p | 5.35p | 378632 |
| 03/05/2013 | 5.50p | 5.50p | 5.25p | 5.35p | 540454 |
| 02/05/2013 | 5.50p | 5.50p | 5.28p | 5.50p | 61977 |
| 01/05/2013 | 5.50p | 5.61p | 5.30p | 5.50p | 307153 |
| 30/04/2013 | 5.53p | 5.61p | 5.34p | 5.50p | 255672 |
| 29/04/2013 | 5.53p | 5.53p | 5.32p | 5.53p | 333235 |
| 26/04/2013 | 5.53p | 5.53p | 5.32p | 5.53p | 196637 |
| 25/04/2013 | 5.53p | 5.59p | 5.35p | 5.53p | 501370 |
| 24/04/2013 | 5.40p | 5.62p | 5.40p | 5.53p | 301731 |
| 23/04/2013 | 5.38p | 5.48p | 5.29p | 5.40p | 402957 |
| 22/04/2013 | 5.38p | 5.46p | 5.25p | 5.38p | 234508 |
| 19/04/2013 | 5.40p | 5.69p | 5.26p | 5.38p | 424626 |
| 18/04/2013 | 5.63p | 5.63p | 5.30p | 5.40p | 166916 |
| 17/04/2013 | 5.63p | 5.69p | 5.50p | 5.63p | 612713 |
| 16/04/2013 | 5.23p | 5.75p | 5.23p | 5.63p | 1019729 |
| 15/04/2013 | 4.80p | 5.26p | 4.80p | 5.23p | 1625051 |
| 12/04/2013 | 4.83p | 4.91p | 4.80p | 4.80p | 353315 |
| 11/04/2013 | 5.08p | 5.08p | 4.80p | 4.83p | 1136310 |
| 10/04/2013 | 4.88p | 5.10p | 4.87p | 5.08p | 1247794 |
| 09/04/2013 | 5.18p | 5.19p | 4.80p | 4.88p | 1398958 |
| 08/04/2013 | 5.05p | 5.20p | 5.03p | 5.15p | 596971 |
| 05/04/2013 | 5.25p | 5.25p | 5.00p | 5.05p | 2018249 |
| 04/04/2013 | 5.15p | 5.28p | 5.10p | 5.25p | 1916347 |
| 03/04/2013 | 5.55p | 5.55p | 5.00p | 5.15p | 1761197 |
| 02/04/2013 | 5.68p | 5.69p | 5.40p | 5.55p | 495534 |
| 28/03/2013 | 5.65p | 5.75p | 5.60p | 5.68p | 466190 |
| 27/03/2013 | 5.65p | 5.77p | 5.63p | 5.65p | 279479 |
| 26/03/2013 | 5.68p | 5.79p | 5.63p | 5.65p | 380270 |
| 25/03/2013 | 5.95p | 5.96p | 5.60p | 5.68p | 1288625 |
| 22/03/2013 | 5.95p | 5.97p | 5.90p | 5.95p | 289526 |
| 21/03/2013 | 6.03p | 6.07p | 5.91p | 5.95p | 423762 |
| 20/03/2013 | 5.98p | 6.12p | 5.75p | 6.03p | 296723 |
| 19/03/2013 | 6.13p | 6.15p | 5.86p | 5.98p | 829769 |
| 18/03/2013 | 6.13p | 6.23p | 6.08p | 6.13p | 286701 |
| 15/03/2013 | 6.08p | 6.15p | 6.00p | 6.13p | 358406 |
| 14/03/2013 | 6.08p | 6.15p | 6.03p | 6.08p | 629715 |
| 13/03/2013 | 6.05p | 6.23p | 6.02p | 6.08p | 897869 |
| 12/03/2013 | 6.05p | 6.08p | 5.97p | 6.05p | 476485 |
| 11/03/2013 | 6.00p | 6.13p | 5.91p | 6.05p | 2620174 |
| 08/03/2013 | 6.13p | 6.25p | 5.86p | 6.00p | 537904 |
| 07/03/2013 | 6.00p | 6.17p | 5.86p | 6.10p | 606388 |
| 06/03/2013 | 5.95p | 6.00p | 5.70p | 5.88p | 1457234 |
| 05/03/2013 | 6.30p | 6.32p | 5.76p | 5.95p | 2004344 |
| 04/03/2013 | 6.48p | 6.70p | 6.27p | 6.30p | 1074844 |
| 01/03/2013 | 6.63p | 6.68p | 6.36p | 6.48p | 664881 |
| 28/02/2013 | 6.63p | 6.75p | 6.57p | 6.63p | 935477 |
| 27/02/2013 | 6.63p | 6.75p | 6.60p | 6.63p | 907183 |
| 26/02/2013 | 6.63p | 6.75p | 6.58p | 6.63p | 709742 |
| 25/02/2013 | 6.48p | 6.75p | 6.40p | 6.63p | 2504262 |
| 22/02/2013 | 6.48p | 6.59p | 6.33p | 6.48p | 1344544 |
| 21/02/2013 | 6.63p | 6.63p | 6.25p | 6.48p | 369920 |
| 20/02/2013 | 6.63p | 6.64p | 6.50p | 6.63p | 975895 |
| 19/02/2013 | 6.75p | 7.25p | 6.12p | 6.63p | 4894180 |
| 18/02/2013 | 7.25p | 7.25p | 7.00p | 7.25p | 315241 |
| 15/02/2013 | 7.25p | 7.39p | 7.00p | 7.25p | 476307 |
| 14/02/2013 | 7.25p | 7.40p | 7.22p | 7.25p | 79310 |
| 13/02/2013 | 7.25p | 7.35p | 7.18p | 7.25p | 246147 |
| 12/02/2013 | 7.38p | 7.45p | 7.06p | 7.25p | 189065 |
| 11/02/2013 | 7.38p | 7.50p | 7.25p | 7.38p | 282478 |
| 08/02/2013 | 7.50p | 7.50p | 7.10p | 7.38p | 989524 |
| 07/02/2013 | 7.50p | 7.50p | 7.25p | 7.50p | 534254 |
| 06/02/2013 | 7.48p | 7.53p | 7.32p | 7.50p | 214000 |
| 05/02/2013 | 7.48p | 7.63p | 7.37p | 7.48p | 449579 |
| 04/02/2013 | 7.25p | 7.65p | 7.25p | 7.48p | 562094 |
| 01/02/2013 | 7.25p | 7.50p | 7.13p | 7.25p | 303501 |
| 31/01/2013 | 7.33p | 7.50p | 7.20p | 7.20p | 367441 |
| 30/01/2013 | 7.50p | 7.50p | 7.26p | 7.33p | 263521 |
| 29/01/2013 | 7.50p | 7.50p | 7.34p | 7.50p | 197091 |
| 28/01/2013 | 7.50p | 7.50p | 7.30p | 7.50p | 419746 |
| 25/01/2013 | 7.50p | 7.60p | 7.28p | 7.50p | 284961 |
| 24/01/2013 | 7.50p | 7.64p | 7.35p | 7.50p | 1086646 |
| 23/01/2013 | 7.25p | 7.74p | 7.25p | 7.50p | 1916831 |
| 22/01/2013 | 7.00p | 7.40p | 6.87p | 7.13p | 222111 |
| 21/01/2013 | 6.88p | 7.00p | 6.75p | 6.88p | 760256 |
| 18/01/2013 | 7.13p | 7.17p | 6.77p | 6.88p | 725748 |
| 17/01/2013 | 6.80p | 7.17p | 6.80p | 7.13p | 1784053 |
| 16/01/2013 | 6.68p | 7.00p | 6.66p | 6.80p | 1672315 |
| 15/01/2013 | 6.88p | 6.90p | 6.60p | 6.68p | 492458 |
| 14/01/2013 | 6.70p | 6.99p | 6.56p | 6.88p | 506965 |
| 11/01/2013 | 6.63p | 6.83p | 6.53p | 6.70p | 184670 |
| 10/01/2013 | 6.80p | 6.82p | 6.40p | 6.63p | 617133 |
| 09/01/2013 | 6.80p | 7.00p | 6.72p | 6.80p | 336583 |
| 08/01/2013 | 7.00p | 7.00p | 6.35p | 6.80p | 2034291 |
| 07/01/2013 | 7.00p | 7.15p | 6.84p | 7.00p | 258845 |
| 04/01/2013 | 6.88p | 7.15p | 6.81p | 7.00p | 1381141 |
| 03/01/2013 | 6.88p | 6.90p | 6.75p | 6.88p | 248795 |
| 02/01/2013 | 6.88p | 6.90p | 6.80p | 6.88p | 148895 |
| 31/12/2012 | 7.00p | 7.04p | 6.75p | 6.88p | 724250 |
| 28/12/2012 | 6.88p | 7.22p | 6.75p | 7.00p | 785840 |
| 27/12/2012 | 6.88p | 6.95p | 6.76p | 6.88p | 142558 |
| 24/12/2012 | 6.88p | 7.00p | 6.79p | 6.88p | 71156 |
| 21/12/2012 | 6.88p | 7.10p | 6.79p | 6.88p | 288283 |
| 20/12/2012 | 7.13p | 7.21p | 6.75p | 6.88p | 782777 |
| 19/12/2012 | 6.75p | 7.32p | 6.74p | 7.13p | 1932852 |
| 18/12/2012 | 6.50p | 6.95p | 6.35p | 6.75p | 635815 |
| 17/12/2012 | 6.50p | 6.69p | 6.30p | 6.50p | 515045 |
| 14/12/2012 | 6.50p | 6.53p | 6.30p | 6.50p | 694522 |
| 13/12/2012 | 6.63p | 6.63p | 6.24p | 6.50p | 31031 |
| 12/12/2012 | 6.63p | 6.63p | 6.50p | 6.50p | 201841 |
| 11/12/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 308124 |
| 10/12/2012 | 6.63p | 6.64p | 6.56p | 6.63p | 191923 |
| 07/12/2012 | 6.63p | 6.64p | 6.50p | 6.63p | 265988 |
| 06/12/2012 | 6.63p | 6.65p | 6.56p | 6.63p | 348942 |
| 05/12/2012 | 6.63p | 6.70p | 6.50p | 6.63p | 210301 |
| 04/12/2012 | 6.50p | 6.65p | 6.40p | 6.63p | 106171 |
| 03/12/2012 | 6.38p | 6.65p | 6.38p | 6.50p | 349293 |
| 30/11/2012 | 6.38p | 6.50p | 6.36p | 6.38p | 543737 |
| 29/11/2012 | 6.38p | 6.50p | 6.31p | 6.38p | 213280 |
| 28/11/2012 | 6.38p | 6.38p | 6.32p | 6.38p | 54089 |
| 27/11/2012 | 6.63p | 6.75p | 6.25p | 6.38p | 949094 |
| 26/11/2012 | 6.63p | 6.65p | 6.50p | 6.63p | 294844 |
| 23/11/2012 | 6.63p | 6.70p | 6.51p | 6.63p | 303235 |
| 22/11/2012 | 6.38p | 6.67p | 6.34p | 6.50p | 542936 |
| 21/11/2012 | 6.38p | 6.48p | 6.25p | 6.38p | 126727 |
| 20/11/2012 | 6.88p | 6.88p | 6.10p | 6.38p | 441804 |
| 19/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 97337 |
| 16/11/2012 | 6.88p | 6.88p | 6.63p | 6.88p | 371671 |
| 15/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 139345 |
| 14/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 202638 |
| 13/11/2012 | 6.88p | 7.00p | 6.79p | 6.88p | 893825 |
| 12/11/2012 | 6.88p | 6.93p | 6.75p | 6.88p | 787517 |
| 09/11/2012 | 7.13p | 7.18p | 6.80p | 6.88p | 549102 |
| 08/11/2012 | 7.13p | 7.13p | 7.00p | 7.13p | 148954 |
| 07/11/2012 | 7.13p | 7.20p | 7.00p | 7.13p | 106731 |
| 06/11/2012 | 7.13p | 7.13p | 7.00p | 7.13p | 1328952 |
| 05/11/2012 | 7.13p | 7.16p | 7.02p | 7.13p | 349172 |
| 02/11/2012 | 7.38p | 7.38p | 6.75p | 7.13p | 1137331 |
| 01/11/2012 | 7.50p | 7.55p | 7.26p | 7.38p | 592297 |
| 31/10/2012 | 7.25p | 7.55p | 7.15p | 7.43p | 3063406 |
| 30/10/2012 | 7.13p | 7.25p | 6.85p | 7.25p | 331383 |
| 29/10/2012 | 7.25p | 7.25p | 7.01p | 7.13p | 653766 |
| 26/10/2012 | 6.88p | 7.15p | 6.75p | 7.00p | 425111 |
| 25/10/2012 | 7.25p | 7.25p | 6.75p | 6.88p | 1674617 |
| 24/10/2012 | 7.25p | 7.39p | 7.11p | 7.25p | 424476 |
| 23/10/2012 | 7.38p | 7.38p | 7.08p | 7.25p | 538038 |
| 22/10/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 161761 |
| 19/10/2012 | 7.75p | 7.75p | 7.00p | 7.50p | 1110419 |
| 18/10/2012 | 7.75p | 7.75p | 7.58p | 7.75p | 84929 |
| 17/10/2012 | 7.75p | 7.75p | 7.38p | 7.75p | 430893 |
| 16/10/2012 | 7.75p | 7.80p | 7.58p | 7.75p | 49583 |
| 15/10/2012 | 7.75p | 7.80p | 7.50p | 7.75p | 99636 |
| 12/10/2012 | 7.50p | 7.75p | 7.50p | 7.75p | 129037 |
| 11/10/2012 | 7.50p | 7.75p | 7.40p | 7.50p | 238933 |
| 10/10/2012 | 7.50p | 7.67p | 7.38p | 7.50p | 206234 |
| 09/10/2012 | 7.50p | 7.64p | 7.35p | 7.50p | 247633 |
| 08/10/2012 | 7.50p | 7.59p | 7.35p | 7.50p | 199228 |
| 05/10/2012 | 7.38p | 7.70p | 7.35p | 7.50p | 666423 |
| 04/10/2012 | 7.38p | 7.50p | 7.27p | 7.50p | 787803 |
| 03/10/2012 | 7.13p | 7.50p | 7.00p | 7.38p | 1049078 |
| 02/10/2012 | 7.13p | 7.13p | 6.80p | 7.13p | 792833 |
| 01/10/2012 | 7.75p | 7.75p | 6.85p | 7.13p | 1797338 |
| 28/09/2012 | 7.63p | 7.90p | 7.30p | 7.75p | 1074992 |
| 27/09/2012 | 8.25p | 8.32p | 7.50p | 7.63p | 1493936 |
| 26/09/2012 | 8.50p | 8.55p | 8.05p | 8.25p | 650032 |
| 25/09/2012 | 8.75p | 8.75p | 8.10p | 8.50p | 2231615 |
| 24/09/2012 | 8.63p | 8.99p | 8.53p | 8.75p | 378852 |
| 21/09/2012 | 8.63p | 8.63p | 8.51p | 8.63p | 233893 |
| 20/09/2012 | 8.63p | 8.63p | 8.50p | 8.63p | 277662 |
| 19/09/2012 | 8.63p | 8.70p | 8.50p | 8.63p | 270934 |
| 18/09/2012 | 9.00p | 9.00p | 8.50p | 8.63p | 912081 |
| 17/09/2012 | 9.13p | 9.25p | 8.90p | 9.13p | 268704 |
| 14/09/2012 | 8.75p | 9.40p | 8.70p | 9.13p | 482876 |
| 13/09/2012 | 8.75p | 8.89p | 8.69p | 8.75p | 125387 |
| 12/09/2012 | 8.63p | 9.00p | 8.55p | 8.75p | 226195 |
| 11/09/2012 | 8.50p | 9.00p | 8.25p | 8.63p | 560216 |
| 10/09/2012 | 8.63p | 8.65p | 8.25p | 8.50p | 685343 |
| 07/09/2012 | 8.63p | 8.68p | 8.28p | 8.63p | 154166 |
| 06/09/2012 | 8.75p | 8.75p | 8.13p | 8.63p | 1116971 |
| 05/09/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 102492 |
| 04/09/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 48501 |
| 03/09/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 152447 |
| 31/08/2012 | 8.75p | 8.80p | 8.51p | 8.75p | 155444 |
| 30/08/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 67114 |
| 29/08/2012 | 8.75p | 8.85p | 8.50p | 8.75p | 32203 |
| 28/08/2012 | 8.88p | 8.88p | 8.55p | 8.75p | 326723 |
| 24/08/2012 | 8.90p | 8.90p | 8.75p | 8.88p | 276536 |
| 23/08/2012 | 8.93p | 8.93p | 8.80p | 8.90p | 95602 |
| 22/08/2012 | 8.93p | 8.95p | 8.85p | 8.93p | 163089 |
| 21/08/2012 | 8.93p | 8.93p | 8.86p | 8.93p | 40580 |
| 20/08/2012 | 9.05p | 9.05p | 8.85p | 8.93p | 219997 |
| 17/08/2012 | 9.05p | 9.25p | 8.88p | 9.05p | 170000 |
| 16/08/2012 | 9.05p | 9.05p | 8.85p | 9.05p | 19440 |
| 15/08/2012 | 9.05p | 9.05p | 8.85p | 9.05p | 76491 |
| 14/08/2012 | 9.05p | 9.05p | 8.65p | 9.05p | 330084 |
| 13/08/2012 | 9.05p | 9.05p | 8.86p | 9.05p | 39631 |
| 10/08/2012 | 9.05p | 9.05p | 9.00p | 9.05p | 5000 |
| 09/08/2012 | 9.05p | 9.05p | 8.86p | 9.05p | 66857 |
| 08/08/2012 | 9.05p | 9.05p | 8.88p | 9.05p | 65654 |
| 07/08/2012 | 9.05p | 9.07p | 8.85p | 9.05p | 157599 |
| 06/08/2012 | 9.05p | 9.07p | 8.85p | 9.05p | 76181 |
| 03/08/2012 | 9.25p | 9.25p | 8.85p | 9.05p | 216398 |
| 02/08/2012 | 9.25p | 9.37p | 9.00p | 9.25p | 321999 |
*Close Price adjusted for both dividends and splits