Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
20/12/2024 0.55p 0.55p 0.53p 0.55p 15834
19/12/2024 0.55p 0.58p 0.53p 0.55p 52428
18/12/2024 0.55p 0.55p 0.53p 0.55p 0
17/12/2024 0.55p 0.55p 0.53p 0.55p 0
16/12/2024 0.55p 0.58p 0.53p 0.55p 150073
13/12/2024 0.55p 0.58p 0.53p 0.55p 2054782
12/12/2024 0.55p 0.55p 0.53p 0.55p 29966
11/12/2024 0.55p 0.58p 0.50p 0.55p 338616
10/12/2024 0.55p 0.58p 0.53p 0.55p 86168
09/12/2024 0.55p 0.58p 0.55p 0.55p 85091
06/12/2024 0.55p 0.55p 0.53p 0.55p 0
05/12/2024 0.55p 0.58p 0.52p 0.55p 41527
04/12/2024 0.55p 0.55p 0.51p 0.55p 84430
03/12/2024 0.55p 0.55p 0.53p 0.55p 0
02/12/2024 0.50p 0.55p 0.50p 0.55p 1785149
29/11/2024 0.50p 0.53p 0.42p 0.50p 307816
28/11/2024 0.55p 0.55p 0.50p 0.50p 28735
27/11/2024 0.55p 0.55p 0.54p 0.55p 79313
26/11/2024 0.55p 0.55p 0.50p 0.55p 68257
25/11/2024 0.55p 0.55p 0.50p 0.55p 14453
22/11/2024 0.55p 0.55p 0.50p 0.55p 37500
21/11/2024 0.55p 0.55p 0.50p 0.55p 60000
20/11/2024 0.55p 0.55p 0.50p 0.55p 145757
19/11/2024 0.55p 0.55p 0.50p 0.55p 31316
18/11/2024 0.55p 0.57p 0.50p 0.55p 735352
15/11/2024 0.55p 0.57p 0.50p 0.55p 128689
14/11/2024 0.55p 0.55p 0.50p 0.55p 18
13/11/2024 0.55p 0.55p 0.50p 0.55p 46654
12/11/2024 0.55p 0.55p 0.50p 0.55p 7245
11/11/2024 0.55p 0.55p 0.50p 0.55p 13803
08/11/2024 0.55p 0.55p 0.53p 0.55p 0
07/11/2024 0.55p 0.55p 0.55p 0.55p 96359
06/11/2024 0.55p 0.55p 0.50p 0.55p 2741
05/11/2024 0.55p 0.55p 0.50p 0.55p 7500
04/11/2024 0.55p 0.55p 0.50p 0.55p 7374
01/11/2024 0.55p 0.55p 0.55p 0.55p 1000
31/10/2024 0.55p 0.55p 0.50p 0.55p 739754
30/10/2024 0.55p 0.55p 0.50p 0.55p 507019
29/10/2024 0.55p 0.55p 0.53p 0.55p 0
28/10/2024 0.55p 0.55p 0.51p 0.55p 20036
25/10/2024 0.55p 0.56p 0.55p 0.55p 83802
24/10/2024 0.55p 0.55p 0.53p 0.55p 0
23/10/2024 0.55p 0.55p 0.53p 0.55p 473274
22/10/2024 0.55p 0.56p 0.53p 0.55p 670987
21/10/2024 0.55p 0.56p 0.53p 0.55p 18565
18/10/2024 0.60p 0.60p 0.50p 0.55p 1038760
17/10/2024 0.60p 0.60p 0.53p 0.60p 24160
16/10/2024 0.60p 0.60p 0.53p 0.60p 900001
15/10/2024 0.60p 0.61p 0.53p 0.60p 550000
14/10/2024 0.60p 0.63p 0.53p 0.60p 244407
11/10/2024 0.60p 0.64p 0.60p 0.60p 15119
10/10/2024 0.60p 0.64p 0.53p 0.60p 13911
09/10/2024 0.60p 0.60p 0.51p 0.60p 89235
08/10/2024 0.50p 0.65p 0.50p 0.60p 2613573
07/10/2024 0.55p 0.55p 0.44p 0.50p 850187
04/10/2024 0.55p 0.56p 0.50p 0.55p 331933
03/10/2024 0.55p 0.57p 0.50p 0.55p 26608
02/10/2024 0.55p 0.58p 0.50p 0.55p 23312
01/10/2024 0.60p 0.60p 0.50p 0.55p 1949584
30/09/2024 0.70p 0.77p 0.60p 0.60p 4100126
27/09/2024 0.65p 0.67p 0.64p 0.65p 412132
26/09/2024 0.65p 0.65p 0.64p 0.65p 94291
25/09/2024 0.65p 0.67p 0.65p 0.65p 49314
24/09/2024 0.65p 0.70p 0.65p 0.65p 210265
23/09/2024 0.65p 0.65p 0.63p 0.65p 0
20/09/2024 0.65p 0.67p 0.65p 0.65p 88253
19/09/2024 0.65p 0.65p 0.63p 0.65p 70978
18/09/2024 0.65p 0.65p 0.64p 0.65p 2469
17/09/2024 0.65p 0.65p 0.64p 0.65p 23280
16/09/2024 0.65p 0.67p 0.63p 0.65p 1208352
13/09/2024 0.65p 0.67p 0.65p 0.65p 22305
12/09/2024 0.65p 0.65p 0.63p 0.65p 68093
11/09/2024 0.65p 0.65p 0.63p 0.65p 0
10/09/2024 0.65p 0.70p 0.63p 0.65p 1535405
09/09/2024 0.65p 0.66p 0.63p 0.65p 524162
06/09/2024 0.65p 0.65p 0.63p 0.65p 100000
05/09/2024 0.65p 0.67p 0.63p 0.65p 309227
04/09/2024 0.65p 0.68p 0.63p 0.65p 145579
03/09/2024 0.65p 0.68p 0.63p 0.65p 457717
02/09/2024 0.65p 0.69p 0.62p 0.65p 168050
30/08/2024 0.65p 0.69p 0.60p 0.65p 1078911
29/08/2024 0.65p 0.69p 0.63p 0.65p 1193920
28/08/2024 0.70p 0.70p 0.65p 0.65p 455346
27/08/2024 0.70p 0.70p 0.67p 0.70p 1196946
23/08/2024 0.70p 0.70p 0.67p 0.70p 720000
22/08/2024 0.70p 0.70p 0.70p 0.70p 112928
21/08/2024 0.70p 0.70p 0.67p 0.70p 261705
20/08/2024 0.70p 0.70p 0.69p 0.70p 5952
19/08/2024 0.70p 0.73p 0.67p 0.70p 331469
16/08/2024 0.70p 0.72p 0.68p 0.70p 2401735
15/08/2024 0.70p 0.72p 0.66p 0.70p 223479
14/08/2024 0.70p 0.73p 0.65p 0.70p 180448
13/08/2024 0.70p 0.70p 0.65p 0.70p 12305
12/08/2024 0.70p 0.74p 0.68p 0.70p 9457187
09/08/2024 0.70p 0.74p 0.65p 0.70p 2147854
08/08/2024 0.70p 0.75p 0.63p 0.70p 186778
07/08/2024 0.70p 0.77p 0.65p 0.65p 1275650
06/08/2024 0.70p 0.75p 0.60p 0.70p 70510
05/08/2024 0.75p 0.78p 0.65p 0.70p 3569391
02/08/2024 0.75p 0.80p 0.70p 0.75p 1281752
01/08/2024 0.75p 0.80p 0.72p 0.75p 229514
31/07/2024 0.75p 0.80p 0.72p 0.75p 387090
30/07/2024 0.80p 0.84p 0.73p 0.75p 831764
29/07/2024 0.80p 0.85p 0.73p 0.80p 1368460
26/07/2024 0.65p 0.98p 0.65p 0.80p 6492422
25/07/2024 0.65p 0.70p 0.64p 0.65p 182128
24/07/2024 0.65p 0.70p 0.62p 0.65p 157262768
23/07/2024 0.65p 0.69p 0.63p 0.65p 286378
22/07/2024 0.65p 0.69p 0.62p 0.65p 2718455
19/07/2024 0.65p 0.65p 0.63p 0.65p 41710
18/07/2024 0.65p 0.69p 0.62p 0.65p 1100722
17/07/2024 0.70p 0.70p 0.60p 0.65p 1749887
16/07/2024 0.70p 0.73p 0.66p 0.70p 241831
15/07/2024 0.70p 0.75p 0.63p 0.70p 1507720
12/07/2024 0.65p 0.77p 0.60p 0.70p 1845295
11/07/2024 0.65p 0.68p 0.60p 0.65p 194112
10/07/2024 0.65p 0.69p 0.61p 0.65p 2023737
09/07/2024 0.75p 0.78p 0.63p 0.65p 1711260
08/07/2024 0.55p 0.90p 0.55p 0.75p 9206773
05/07/2024 0.45p 0.70p 0.45p 0.55p 2032089
04/07/2024 0.43p 0.47p 0.40p 0.45p 19681824
03/07/2024 0.43p 0.43p 0.40p 0.43p 10367077
02/07/2024 0.43p 0.43p 0.40p 0.43p 258938
01/07/2024 0.43p 0.43p 0.40p 0.43p 5345013
28/06/2024 0.43p 0.43p 0.41p 0.43p 4165992
27/06/2024 0.43p 0.43p 0.43p 0.43p 0
26/06/2024 0.43p 0.44p 0.41p 0.43p 2101294
25/06/2024 0.43p 0.44p 0.43p 0.43p 1143
24/06/2024 0.43p 0.44p 0.43p 0.43p 95
21/06/2024 0.43p 0.44p 0.40p 0.43p 28944
20/06/2024 0.43p 0.43p 0.41p 0.43p 23043
19/06/2024 0.43p 0.43p 0.41p 0.43p 76272
18/06/2024 0.43p 0.44p 0.41p 0.43p 607473
17/06/2024 0.45p 0.45p 0.43p 0.43p 490924
14/06/2024 0.45p 0.45p 0.45p 0.45p 90749
13/06/2024 0.45p 0.45p 0.44p 0.45p 61597
12/06/2024 0.45p 0.50p 0.44p 0.45p 77808
11/06/2024 0.45p 0.50p 0.44p 0.45p 457919
10/06/2024 0.50p 0.50p 0.40p 0.40p 1370113
07/06/2024 0.50p 0.50p 0.44p 0.50p 100000
06/06/2024 0.50p 0.50p 0.46p 0.50p 200000
05/06/2024 0.50p 0.50p 0.44p 0.50p 1641619
04/06/2024 0.50p 0.50p 0.43p 0.50p 265412
03/06/2024 0.50p 0.50p 0.43p 0.50p 3339733
31/05/2024 0.50p 0.50p 0.42p 0.50p 2011843
30/05/2024 0.50p 0.50p 0.43p 0.50p 1124058
29/05/2024 0.50p 0.50p 0.43p 0.50p 125000
28/05/2024 0.50p 0.50p 0.43p 0.50p 89642
24/05/2024 0.50p 0.50p 0.50p 0.50p 0
23/05/2024 0.50p 0.50p 0.50p 0.50p 0
22/05/2024 0.50p 0.50p 0.43p 0.50p 282217
21/05/2024 0.50p 0.50p 0.50p 0.50p 86
20/05/2024 0.50p 0.50p 0.43p 0.50p 391784
17/05/2024 0.50p 0.50p 0.42p 0.50p 54722
16/05/2024 0.50p 0.50p 0.42p 0.50p 2602702
15/05/2024 0.50p 0.50p 0.42p 0.50p 107187
14/05/2024 0.50p 0.50p 0.42p 0.50p 2595762
13/05/2024 0.50p 0.60p 0.42p 0.50p 1880631
10/05/2024 0.50p 0.50p 0.42p 0.50p 225000
09/05/2024 0.50p 0.50p 0.47p 0.50p 21
08/05/2024 0.50p 0.50p 0.42p 0.50p 216859
07/05/2024 0.50p 0.50p 0.42p 0.50p 501471
03/05/2024 0.50p 0.50p 0.42p 0.50p 5758000
02/05/2024 0.50p 0.60p 0.42p 0.50p 5250905
01/05/2024 0.50p 0.50p 0.45p 0.50p 1612631
30/04/2024 0.50p 0.50p 0.48p 0.50p 214290
29/04/2024 0.50p 0.50p 0.42p 0.50p 1242411
26/04/2024 0.50p 0.50p 0.42p 0.50p 902877
25/04/2024 0.50p 0.50p 0.40p 0.50p 1166433
24/04/2024 0.50p 0.50p 0.42p 0.50p 1354154
23/04/2024 0.50p 0.50p 0.44p 0.50p 711989
22/04/2024 0.50p 0.50p 0.45p 0.50p 4959810
19/04/2024 0.50p 0.55p 0.43p 0.50p 10313871
18/04/2024 0.50p 0.55p 0.42p 0.50p 15945588
17/04/2024 0.40p 0.42p 0.40p 0.40p 5989373
16/04/2024 0.45p 0.45p 0.40p 0.40p 1213431
15/04/2024 0.45p 0.47p 0.41p 0.45p 1056790
12/04/2024 0.45p 0.45p 0.40p 0.45p 525840
11/04/2024 0.50p 0.50p 0.37p 0.45p 1152322
10/04/2024 0.50p 0.50p 0.40p 0.50p 327200
09/04/2024 0.50p 0.50p 0.40p 0.50p 952209
08/04/2024 0.50p 0.50p 0.40p 0.50p 1460973
05/04/2024 0.50p 0.50p 0.41p 0.50p 363798
04/04/2024 0.50p 0.50p 0.41p 0.50p 155801
03/04/2024 0.50p 0.50p 0.42p 0.50p 289518
02/04/2024 0.50p 0.50p 0.41p 0.50p 833610
28/03/2024 0.55p 0.55p 0.44p 0.50p 1634113
27/03/2024 0.55p 0.55p 0.52p 0.55p 47500
26/03/2024 0.55p 0.55p 0.52p 0.55p 415000
25/03/2024 0.55p 0.55p 0.50p 0.55p 60000
22/03/2024 0.55p 0.57p 0.55p 0.55p 0
21/03/2024 0.55p 0.55p 0.50p 0.55p 517198
20/03/2024 0.55p 0.55p 0.55p 0.55p 467816
19/03/2024 0.55p 0.55p 0.50p 0.55p 34287
18/03/2024 0.55p 0.55p 0.54p 0.55p 430214
15/03/2024 0.55p 0.55p 0.50p 0.55p 137460
14/03/2024 0.55p 0.55p 0.50p 0.55p 107727
13/03/2024 0.55p 0.56p 0.50p 0.55p 394767
12/03/2024 0.55p 0.57p 0.52p 0.55p 2118355
11/03/2024 0.55p 0.60p 0.51p 0.55p 1596983

*Close Price adjusted for both dividends and splits