Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
16/04/2025 0.50p 0.50p 0.47p 0.50p 200000
15/04/2025 0.50p 0.55p 0.50p 0.50p 8
14/04/2025 0.50p 0.50p 0.47p 0.50p 22124
11/04/2025 0.50p 0.54p 0.47p 0.50p 50000
10/04/2025 0.50p 0.55p 0.47p 0.50p 2036800
09/04/2025 0.50p 0.55p 0.47p 0.50p 29061
08/04/2025 0.50p 0.54p 0.50p 0.50p 688426
07/04/2025 0.55p 0.55p 0.50p 0.50p 1154527
04/04/2025 0.55p 0.60p 0.52p 0.55p 3012417
03/04/2025 0.55p 0.60p 0.54p 0.55p 157253
02/04/2025 0.55p 0.57p 0.55p 0.55p 150000
01/04/2025 0.55p 0.55p 0.50p 0.55p 1000
31/03/2025 0.55p 0.60p 0.55p 0.55p 41902
28/03/2025 0.55p 0.57p 0.55p 0.55p 68476
27/03/2025 0.55p 0.57p 0.55p 0.55p 5399
26/03/2025 0.55p 0.57p 0.55p 0.55p 200106
25/03/2025 0.55p 0.56p 0.55p 0.55p 11214
24/03/2025 0.55p 0.60p 0.55p 0.55p 171
21/03/2025 0.55p 0.60p 0.55p 0.55p 721679
20/03/2025 0.55p 0.55p 0.52p 0.55p 0
19/03/2025 0.55p 0.55p 0.55p 0.55p 110609
18/03/2025 0.55p 0.55p 0.55p 0.55p 207026
17/03/2025 0.55p 0.60p 0.55p 0.55p 60730
14/03/2025 0.55p 0.55p 0.55p 0.55p 100000
13/03/2025 0.55p 0.60p 0.55p 0.55p 453410
12/03/2025 0.55p 0.60p 0.55p 0.55p 109839
11/03/2025 0.55p 0.60p 0.55p 0.55p 1370
10/03/2025 0.55p 0.60p 0.55p 0.55p 43561
07/03/2025 0.55p 0.55p 0.55p 0.55p 301565
06/03/2025 0.55p 0.60p 0.55p 0.55p 1503745
05/03/2025 0.55p 0.55p 0.54p 0.55p 1180000
04/03/2025 0.55p 0.55p 0.54p 0.55p 10000
03/03/2025 0.55p 0.60p 0.53p 0.55p 189744
28/02/2025 0.55p 0.55p 0.52p 0.55p 0
27/02/2025 0.55p 0.60p 0.55p 0.55p 125032
26/02/2025 0.55p 0.60p 0.55p 0.55p 732157
25/02/2025 0.55p 0.55p 0.54p 0.55p 6666
24/02/2025 0.55p 0.60p 0.55p 0.55p 1700334
21/02/2025 0.55p 0.58p 0.53p 0.55p 491611
20/02/2025 0.55p 0.60p 0.55p 0.55p 30066
19/02/2025 0.55p 0.55p 0.53p 0.55p 4076
18/02/2025 0.55p 0.60p 0.55p 0.55p 285333
17/02/2025 0.55p 0.57p 0.55p 0.55p 121340088
14/02/2025 0.65p 0.65p 0.51p 0.55p 2741975
13/02/2025 0.65p 0.65p 0.62p 0.65p 2000576
12/02/2025 0.65p 0.68p 0.60p 0.65p 359590
11/02/2025 0.55p 0.55p 0.54p 0.55p 94526
10/02/2025 0.55p 0.57p 0.55p 0.55p 131766
07/02/2025 0.55p 0.59p 0.54p 0.55p 119105
06/02/2025 0.50p 0.59p 0.50p 0.55p 1875926
05/02/2025 0.50p 0.50p 0.47p 0.50p 4245
04/02/2025 0.50p 0.50p 0.50p 0.50p 0
03/02/2025 0.50p 0.50p 0.50p 0.50p 0
31/01/2025 0.53p 0.53p 0.50p 0.50p 0
30/01/2025 0.53p 0.58p 0.53p 0.53p 126
29/01/2025 0.53p 0.53p 0.53p 0.53p 0
28/01/2025 0.55p 0.58p 0.48p 0.53p 896146
27/01/2025 0.55p 0.55p 0.55p 0.55p 0
24/01/2025 0.55p 0.55p 0.53p 0.55p 620155
23/01/2025 0.55p 0.57p 0.55p 0.55p 2856123
22/01/2025 0.55p 0.60p 0.55p 0.55p 10903
21/01/2025 0.55p 0.55p 0.50p 0.55p 10908
20/01/2025 0.55p 0.57p 0.55p 0.55p 19664
17/01/2025 0.55p 0.55p 0.50p 0.55p 60109
16/01/2025 0.55p 0.58p 0.50p 0.55p 206275
15/01/2025 0.55p 0.58p 0.55p 0.55p 1724
14/01/2025 0.55p 0.55p 0.55p 0.55p 0
13/01/2025 0.60p 0.67p 0.51p 0.55p 4404628
10/01/2025 0.60p 0.60p 0.57p 0.60p 40720
09/01/2025 0.60p 0.60p 0.56p 0.60p 203000
08/01/2025 0.60p 0.60p 0.60p 0.60p 0
07/01/2025 0.60p 0.67p 0.56p 0.60p 5136
06/01/2025 0.60p 0.68p 0.55p 0.60p 1378199
03/01/2025 0.60p 0.60p 0.55p 0.60p 98040
02/01/2025 0.55p 0.69p 0.55p 0.60p 1127012
31/12/2024 0.55p 0.55p 0.55p 0.55p 3983
30/12/2024 0.55p 0.57p 0.54p 0.55p 1314681
27/12/2024 0.55p 0.58p 0.51p 0.55p 285674
24/12/2024 0.55p 0.55p 0.53p 0.55p 0
23/12/2024 0.55p 0.57p 0.55p 0.55p 1000000
20/12/2024 0.55p 0.55p 0.53p 0.55p 15834
19/12/2024 0.55p 0.58p 0.53p 0.55p 52428
18/12/2024 0.55p 0.55p 0.53p 0.55p 0
17/12/2024 0.55p 0.55p 0.53p 0.55p 0
16/12/2024 0.55p 0.58p 0.53p 0.55p 150073
13/12/2024 0.55p 0.58p 0.53p 0.55p 2054782
12/12/2024 0.55p 0.55p 0.53p 0.55p 29966
11/12/2024 0.55p 0.58p 0.50p 0.55p 338616
10/12/2024 0.55p 0.58p 0.53p 0.55p 86168
09/12/2024 0.55p 0.58p 0.55p 0.55p 85091
06/12/2024 0.55p 0.55p 0.53p 0.55p 0
05/12/2024 0.55p 0.58p 0.52p 0.55p 41527
04/12/2024 0.55p 0.55p 0.51p 0.55p 84430
03/12/2024 0.55p 0.55p 0.53p 0.55p 0
02/12/2024 0.50p 0.55p 0.50p 0.55p 1785149
29/11/2024 0.50p 0.53p 0.42p 0.50p 307816
28/11/2024 0.55p 0.55p 0.50p 0.50p 28735
27/11/2024 0.55p 0.55p 0.54p 0.55p 79313
26/11/2024 0.55p 0.55p 0.50p 0.55p 68257
25/11/2024 0.55p 0.55p 0.50p 0.55p 14453
22/11/2024 0.55p 0.55p 0.50p 0.55p 37500
21/11/2024 0.55p 0.55p 0.50p 0.55p 60000
20/11/2024 0.55p 0.55p 0.50p 0.55p 145757
19/11/2024 0.55p 0.55p 0.50p 0.55p 31316
18/11/2024 0.55p 0.57p 0.50p 0.55p 735352
15/11/2024 0.55p 0.57p 0.50p 0.55p 128689
14/11/2024 0.55p 0.55p 0.50p 0.55p 18
13/11/2024 0.55p 0.55p 0.50p 0.55p 46654
12/11/2024 0.55p 0.55p 0.50p 0.55p 7245
11/11/2024 0.55p 0.55p 0.50p 0.55p 13803
08/11/2024 0.55p 0.55p 0.53p 0.55p 0
07/11/2024 0.55p 0.55p 0.55p 0.55p 96359
06/11/2024 0.55p 0.55p 0.50p 0.55p 2741
05/11/2024 0.55p 0.55p 0.50p 0.55p 7500
04/11/2024 0.55p 0.55p 0.50p 0.55p 7374
01/11/2024 0.55p 0.55p 0.55p 0.55p 1000
31/10/2024 0.55p 0.55p 0.50p 0.55p 739754
30/10/2024 0.55p 0.55p 0.50p 0.55p 507019
29/10/2024 0.55p 0.55p 0.53p 0.55p 0
28/10/2024 0.55p 0.55p 0.51p 0.55p 20036
25/10/2024 0.55p 0.56p 0.55p 0.55p 83802
24/10/2024 0.55p 0.55p 0.53p 0.55p 0
23/10/2024 0.55p 0.55p 0.53p 0.55p 473274
22/10/2024 0.55p 0.56p 0.53p 0.55p 670987
21/10/2024 0.55p 0.56p 0.53p 0.55p 18565
18/10/2024 0.60p 0.60p 0.50p 0.55p 1038760
17/10/2024 0.60p 0.60p 0.53p 0.60p 24160
16/10/2024 0.60p 0.60p 0.53p 0.60p 900001
15/10/2024 0.60p 0.61p 0.53p 0.60p 550000
14/10/2024 0.60p 0.63p 0.53p 0.60p 244407
11/10/2024 0.60p 0.64p 0.60p 0.60p 15119
10/10/2024 0.60p 0.64p 0.53p 0.60p 13911
09/10/2024 0.60p 0.60p 0.51p 0.60p 89235
08/10/2024 0.50p 0.65p 0.50p 0.60p 2613573
07/10/2024 0.55p 0.55p 0.44p 0.50p 850187
04/10/2024 0.55p 0.56p 0.50p 0.55p 331933
03/10/2024 0.55p 0.57p 0.50p 0.55p 26608
02/10/2024 0.55p 0.58p 0.50p 0.55p 23312
01/10/2024 0.60p 0.60p 0.50p 0.55p 1949584
30/09/2024 0.70p 0.77p 0.60p 0.60p 4100126
27/09/2024 0.65p 0.67p 0.64p 0.65p 412132
26/09/2024 0.65p 0.65p 0.64p 0.65p 94291
25/09/2024 0.65p 0.67p 0.65p 0.65p 49314
24/09/2024 0.65p 0.70p 0.65p 0.65p 210265
23/09/2024 0.65p 0.65p 0.63p 0.65p 0
20/09/2024 0.65p 0.67p 0.65p 0.65p 88253
19/09/2024 0.65p 0.65p 0.63p 0.65p 70978
18/09/2024 0.65p 0.65p 0.64p 0.65p 2469
17/09/2024 0.65p 0.65p 0.64p 0.65p 23280
16/09/2024 0.65p 0.67p 0.63p 0.65p 1208352
13/09/2024 0.65p 0.67p 0.65p 0.65p 22305
12/09/2024 0.65p 0.65p 0.63p 0.65p 68093
11/09/2024 0.65p 0.65p 0.63p 0.65p 0
10/09/2024 0.65p 0.70p 0.63p 0.65p 1535405
09/09/2024 0.65p 0.66p 0.63p 0.65p 524162
06/09/2024 0.65p 0.65p 0.63p 0.65p 100000
05/09/2024 0.65p 0.67p 0.63p 0.65p 309227
04/09/2024 0.65p 0.68p 0.63p 0.65p 145579
03/09/2024 0.65p 0.68p 0.63p 0.65p 457717
02/09/2024 0.65p 0.69p 0.62p 0.65p 168050
30/08/2024 0.65p 0.69p 0.60p 0.65p 1078911
29/08/2024 0.65p 0.69p 0.63p 0.65p 1193920
28/08/2024 0.70p 0.70p 0.65p 0.65p 455346
27/08/2024 0.70p 0.70p 0.67p 0.70p 1196946
23/08/2024 0.70p 0.70p 0.67p 0.70p 720000
22/08/2024 0.70p 0.70p 0.70p 0.70p 112928
21/08/2024 0.70p 0.70p 0.67p 0.70p 261705
20/08/2024 0.70p 0.70p 0.69p 0.70p 5952
19/08/2024 0.70p 0.73p 0.67p 0.70p 331469
16/08/2024 0.70p 0.72p 0.68p 0.70p 2401735
15/08/2024 0.70p 0.72p 0.66p 0.70p 223479
14/08/2024 0.70p 0.73p 0.65p 0.70p 180448
13/08/2024 0.70p 0.70p 0.65p 0.70p 12305
12/08/2024 0.70p 0.74p 0.68p 0.70p 9457187
09/08/2024 0.70p 0.74p 0.65p 0.70p 2147854
08/08/2024 0.70p 0.75p 0.63p 0.70p 186778
07/08/2024 0.70p 0.77p 0.65p 0.65p 1275650
06/08/2024 0.70p 0.75p 0.60p 0.70p 70510
05/08/2024 0.75p 0.78p 0.65p 0.70p 3569391
02/08/2024 0.75p 0.80p 0.70p 0.75p 1281752
01/08/2024 0.75p 0.80p 0.72p 0.75p 229514
31/07/2024 0.75p 0.80p 0.72p 0.75p 387090
30/07/2024 0.80p 0.84p 0.73p 0.75p 831764
29/07/2024 0.80p 0.85p 0.73p 0.80p 1368460
26/07/2024 0.65p 0.98p 0.65p 0.80p 6492422
25/07/2024 0.65p 0.70p 0.64p 0.65p 182128
24/07/2024 0.65p 0.70p 0.62p 0.65p 157262768
23/07/2024 0.65p 0.69p 0.63p 0.65p 286378
22/07/2024 0.65p 0.69p 0.62p 0.65p 2718455
19/07/2024 0.65p 0.65p 0.63p 0.65p 41710
18/07/2024 0.65p 0.69p 0.62p 0.65p 1100722
17/07/2024 0.70p 0.70p 0.60p 0.65p 1749887
16/07/2024 0.70p 0.73p 0.66p 0.70p 241831
15/07/2024 0.70p 0.75p 0.63p 0.70p 1507720
12/07/2024 0.65p 0.77p 0.60p 0.70p 1845295
11/07/2024 0.65p 0.68p 0.60p 0.65p 194112
10/07/2024 0.65p 0.69p 0.61p 0.65p 2023737
09/07/2024 0.75p 0.78p 0.63p 0.65p 1711260
08/07/2024 0.55p 0.90p 0.55p 0.75p 9206773
05/07/2024 0.45p 0.70p 0.45p 0.55p 2032089

*Close Price adjusted for both dividends and splits