Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
24/12/2025 0.45p 0.47p 0.45p 0.45p 0
23/12/2025 0.45p 0.47p 0.41p 0.45p 1370817
22/12/2025 0.45p 0.45p 0.40p 0.45p 264529
19/12/2025 0.45p 0.47p 0.41p 0.45p 73930
18/12/2025 0.45p 0.47p 0.33p 0.45p 7065260
17/12/2025 0.55p 0.58p 0.55p 0.55p 18103
16/12/2025 0.55p 0.55p 0.50p 0.55p 192179
15/12/2025 0.55p 0.58p 0.50p 0.55p 117164
12/12/2025 0.55p 0.57p 0.55p 0.55p 1
11/12/2025 0.55p 0.55p 0.53p 0.55p 0
10/12/2025 0.58p 0.59p 0.51p 0.55p 1444474
09/12/2025 0.58p 0.58p 0.58p 0.58p 0
08/12/2025 0.58p 0.58p 0.58p 0.58p 0
05/12/2025 0.58p 0.59p 0.58p 0.58p 32294
04/12/2025 0.58p 0.58p 0.55p 0.58p 76154
03/12/2025 0.58p 0.59p 0.55p 0.58p 45993
02/12/2025 0.58p 0.58p 0.55p 0.58p 24762
01/12/2025 0.58p 0.58p 0.55p 0.58p 171379
28/11/2025 0.58p 0.59p 0.58p 0.58p 3059
27/11/2025 0.58p 0.58p 0.55p 0.58p 50000
26/11/2025 0.58p 0.58p 0.55p 0.58p 780533
25/11/2025 0.58p 0.60p 0.58p 0.58p 278
24/11/2025 0.58p 0.59p 0.56p 0.58p 24115
21/11/2025 0.58p 0.58p 0.56p 0.58p 250000
20/11/2025 0.58p 0.58p 0.58p 0.58p 0
19/11/2025 0.58p 0.58p 0.58p 0.58p 0
18/11/2025 0.58p 0.58p 0.56p 0.58p 40000
17/11/2025 0.58p 0.58p 0.56p 0.58p 136
14/11/2025 0.58p 0.59p 0.56p 0.58p 21992
13/11/2025 0.58p 0.58p 0.56p 0.58p 95972
12/11/2025 0.58p 0.58p 0.58p 0.58p 0
11/11/2025 0.58p 0.60p 0.58p 0.58p 31777
10/11/2025 0.58p 0.60p 0.56p 0.58p 1234692
07/11/2025 0.58p 0.58p 0.56p 0.58p 23990
06/11/2025 0.58p 0.58p 0.56p 0.58p 171405
05/11/2025 0.58p 0.58p 0.58p 0.58p 0
04/11/2025 0.58p 0.58p 0.55p 0.58p 31666
03/11/2025 0.58p 0.58p 0.56p 0.58p 1
31/10/2025 0.58p 0.60p 0.56p 0.58p 891264
30/10/2025 0.58p 0.60p 0.56p 0.58p 16007
29/10/2025 0.58p 0.58p 0.56p 0.58p 250772
28/10/2025 0.58p 0.59p 0.56p 0.58p 510000
27/10/2025 0.58p 0.59p 0.56p 0.58p 767494
24/10/2025 0.58p 0.58p 0.56p 0.58p 300000
23/10/2025 0.58p 0.58p 0.56p 0.58p 42467
22/10/2025 0.58p 0.60p 0.56p 0.58p 54411
21/10/2025 0.58p 0.60p 0.58p 0.58p 404249
20/10/2025 0.58p 0.58p 0.58p 0.58p 0
17/10/2025 0.58p 0.58p 0.56p 0.58p 205500
16/10/2025 0.58p 0.58p 0.56p 0.58p 25122
15/10/2025 0.58p 0.58p 0.58p 0.58p 0
14/10/2025 0.58p 0.58p 0.56p 0.58p 847
13/10/2025 0.58p 0.58p 0.56p 0.58p 210683
10/10/2025 0.58p 0.60p 0.58p 0.58p 1118
09/10/2025 0.58p 0.60p 0.56p 0.58p 36849
08/10/2025 0.58p 0.60p 0.57p 0.58p 496692
07/10/2025 0.58p 0.60p 0.56p 0.58p 1047483
06/10/2025 0.58p 0.58p 0.57p 0.58p 10107
03/10/2025 0.58p 0.60p 0.57p 0.58p 337968
02/10/2025 0.58p 0.60p 0.55p 0.58p 46742
01/10/2025 0.58p 0.60p 0.57p 0.58p 495222
30/09/2025 0.65p 0.65p 0.56p 0.58p 2465100
29/09/2025 0.70p 0.71p 0.61p 0.65p 2489965
26/09/2025 0.70p 0.71p 0.70p 0.70p 70
25/09/2025 0.70p 0.71p 0.70p 0.70p 9530
24/09/2025 0.70p 0.71p 0.67p 0.70p 57761
23/09/2025 0.70p 0.70p 0.67p 0.70p 3000
22/09/2025 0.70p 0.70p 0.67p 0.70p 8604
19/09/2025 0.70p 0.70p 0.67p 0.70p 23392
18/09/2025 0.70p 0.72p 0.67p 0.70p 158320
17/09/2025 0.70p 0.70p 0.70p 0.70p 0
16/09/2025 0.70p 0.70p 0.70p 0.70p 0
15/09/2025 0.70p 0.70p 0.67p 0.70p 348189
12/09/2025 0.70p 0.73p 0.67p 0.70p 172480
11/09/2025 0.70p 0.70p 0.70p 0.70p 2259
10/09/2025 0.70p 0.73p 0.70p 0.70p 38251
09/09/2025 0.70p 0.70p 0.70p 0.70p 0
08/09/2025 0.70p 0.73p 0.67p 0.70p 109569
05/09/2025 0.70p 0.74p 0.67p 0.70p 485521
04/09/2025 0.70p 0.70p 0.67p 0.70p 1000
03/09/2025 0.70p 0.70p 0.67p 0.70p 1546201
02/09/2025 0.70p 0.74p 0.67p 0.70p 933293
01/09/2025 0.70p 0.74p 0.67p 0.70p 236746
29/08/2025 0.70p 0.74p 0.65p 0.70p 207755
28/08/2025 0.70p 0.74p 0.67p 0.70p 11412
27/08/2025 0.70p 0.70p 0.70p 0.70p 0
26/08/2025 0.70p 0.74p 0.70p 0.70p 55194
22/08/2025 0.70p 0.70p 0.67p 0.70p 1916261
21/08/2025 0.70p 0.70p 0.70p 0.70p 142406
20/08/2025 0.70p 0.70p 0.67p 0.70p 88131
19/08/2025 0.70p 0.70p 0.67p 0.70p 494007
18/08/2025 0.70p 0.70p 0.67p 0.70p 393474
15/08/2025 0.70p 0.70p 0.66p 0.70p 1456598
14/08/2025 0.70p 0.70p 0.70p 0.70p 0
13/08/2025 0.70p 0.70p 0.66p 0.70p 512330
12/08/2025 0.70p 0.70p 0.70p 0.70p 0
11/08/2025 0.70p 0.70p 0.66p 0.70p 2811
08/08/2025 0.70p 0.70p 0.66p 0.70p 30000
07/08/2025 0.70p 0.70p 0.66p 0.70p 1358304
06/08/2025 0.70p 0.70p 0.70p 0.70p 0
05/08/2025 0.70p 0.70p 0.66p 0.70p 80103
04/08/2025 0.70p 0.70p 0.66p 0.70p 30000
01/08/2025 0.70p 0.70p 0.70p 0.70p 7736
31/07/2025 0.70p 0.70p 0.66p 0.70p 6226
30/07/2025 0.70p 0.70p 0.70p 0.70p 0
29/07/2025 0.70p 0.70p 0.66p 0.70p 4497986
28/07/2025 0.70p 0.70p 0.70p 0.70p 81801
25/07/2025 0.70p 0.70p 0.70p 0.70p 14245
24/07/2025 0.70p 0.70p 0.66p 0.70p 39889
23/07/2025 0.70p 0.71p 0.66p 0.70p 114011
22/07/2025 0.70p 0.70p 0.68p 0.70p 261754
21/07/2025 0.70p 0.70p 0.67p 0.70p 520808
18/07/2025 0.70p 0.70p 0.67p 0.70p 72311
17/07/2025 0.70p 0.72p 0.67p 0.70p 35343
16/07/2025 0.70p 0.70p 0.70p 0.70p 0
15/07/2025 0.70p 0.70p 0.67p 0.70p 3354
14/07/2025 0.70p 0.72p 0.70p 0.70p 78192
11/07/2025 0.70p 0.72p 0.67p 0.70p 434849
10/07/2025 0.70p 0.70p 0.70p 0.70p 1000000
09/07/2025 0.70p 0.72p 0.67p 0.70p 625993
08/07/2025 0.70p 0.70p 0.65p 0.70p 220600
07/07/2025 0.70p 0.70p 0.67p 0.70p 4579
04/07/2025 0.70p 0.71p 0.65p 0.70p 141730
03/07/2025 0.70p 0.71p 0.70p 0.70p 1070422
02/07/2025 0.70p 0.70p 0.67p 0.70p 1609425
01/07/2025 0.70p 0.71p 0.67p 0.70p 169577
30/06/2025 0.70p 0.71p 0.70p 0.70p 100000
27/06/2025 0.70p 0.75p 0.65p 0.70p 326010
26/06/2025 0.70p 0.72p 0.65p 0.70p 12060747
25/06/2025 0.70p 0.70p 0.70p 0.70p 0
24/06/2025 0.70p 0.72p 0.65p 0.70p 20945
23/06/2025 0.70p 0.70p 0.65p 0.70p 1608078
20/06/2025 0.70p 0.72p 0.67p 0.70p 233271
19/06/2025 0.70p 0.70p 0.65p 0.70p 1012987
18/06/2025 0.70p 0.70p 0.67p 0.70p 289434
17/06/2025 0.70p 0.70p 0.67p 0.70p 77331
16/06/2025 0.70p 0.72p 0.67p 0.70p 120042
13/06/2025 0.70p 0.70p 0.67p 0.70p 71000
12/06/2025 0.70p 0.72p 0.65p 0.70p 7603
11/06/2025 0.70p 0.73p 0.68p 0.70p 519780
10/06/2025 0.70p 0.73p 0.70p 0.70p 505248
09/06/2025 0.70p 0.73p 0.67p 0.70p 202334
06/06/2025 0.70p 0.73p 0.67p 0.70p 97441
05/06/2025 0.70p 0.73p 0.67p 0.70p 214666
04/06/2025 0.70p 0.70p 0.69p 0.70p 800000
03/06/2025 0.70p 0.73p 0.69p 0.70p 605311
02/06/2025 0.70p 0.73p 0.69p 0.70p 1191206
30/05/2025 0.70p 0.72p 0.68p 0.70p 900015
29/05/2025 0.70p 0.75p 0.68p 0.70p 262538
28/05/2025 0.70p 0.70p 0.68p 0.70p 195028
27/05/2025 0.68p 0.73p 0.68p 0.70p 1188917
23/05/2025 0.68p 0.70p 0.67p 0.68p 2254221
22/05/2025 0.68p 0.70p 0.66p 0.68p 2056016
21/05/2025 0.65p 0.70p 0.63p 0.68p 2863627
20/05/2025 0.65p 0.68p 0.65p 0.65p 769096
19/05/2025 0.65p 0.65p 0.63p 0.65p 8303
16/05/2025 0.65p 0.68p 0.62p 0.65p 536412
15/05/2025 0.65p 0.70p 0.61p 0.65p 1771267
14/05/2025 0.60p 0.65p 0.60p 0.65p 200000
13/05/2025 0.60p 0.60p 0.60p 0.60p 0
12/05/2025 0.60p 0.65p 0.59p 0.60p 26614
09/05/2025 0.60p 0.60p 0.59p 0.60p 18331
08/05/2025 0.60p 0.60p 0.60p 0.60p 0
07/05/2025 0.60p 0.60p 0.57p 0.60p 435499
06/05/2025 0.60p 0.60p 0.59p 0.60p 129591
02/05/2025 0.55p 0.60p 0.52p 0.60p 117782
01/05/2025 0.55p 0.59p 0.52p 0.55p 1002000
30/04/2025 0.55p 0.55p 0.52p 0.55p 1479
29/04/2025 0.55p 0.55p 0.51p 0.55p 11369
28/04/2025 0.55p 0.55p 0.51p 0.55p 305200
25/04/2025 0.53p 0.55p 0.51p 0.55p 1302844
24/04/2025 0.53p 0.53p 0.51p 0.53p 78735
23/04/2025 0.53p 0.53p 0.51p 0.53p 142190
22/04/2025 0.50p 0.55p 0.47p 0.53p 2100000
17/04/2025 0.50p 0.50p 0.45p 0.50p 8049169
16/04/2025 0.50p 0.50p 0.47p 0.50p 200000
15/04/2025 0.50p 0.55p 0.50p 0.50p 8
14/04/2025 0.50p 0.50p 0.47p 0.50p 22124
11/04/2025 0.50p 0.54p 0.47p 0.50p 50000
10/04/2025 0.50p 0.55p 0.47p 0.50p 2036800
09/04/2025 0.50p 0.55p 0.47p 0.50p 29061
08/04/2025 0.50p 0.54p 0.50p 0.50p 688426
07/04/2025 0.55p 0.55p 0.50p 0.50p 1154527
04/04/2025 0.55p 0.60p 0.52p 0.55p 3012417
03/04/2025 0.55p 0.60p 0.54p 0.55p 157253
02/04/2025 0.55p 0.57p 0.55p 0.55p 150000
01/04/2025 0.55p 0.55p 0.50p 0.55p 1000
31/03/2025 0.55p 0.60p 0.55p 0.55p 41902
28/03/2025 0.55p 0.57p 0.55p 0.55p 68476
27/03/2025 0.55p 0.57p 0.55p 0.55p 5399
26/03/2025 0.55p 0.57p 0.55p 0.55p 200106
25/03/2025 0.55p 0.56p 0.55p 0.55p 11214
24/03/2025 0.55p 0.60p 0.55p 0.55p 171
21/03/2025 0.55p 0.60p 0.55p 0.55p 721679
20/03/2025 0.55p 0.55p 0.52p 0.55p 0
19/03/2025 0.55p 0.55p 0.55p 0.55p 110609
18/03/2025 0.55p 0.55p 0.55p 0.55p 207026
17/03/2025 0.55p 0.60p 0.55p 0.55p 60730
14/03/2025 0.55p 0.55p 0.55p 0.55p 100000
13/03/2025 0.55p 0.60p 0.55p 0.55p 453410

*Close Price adjusted for both dividends and splits