Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2011 | 1,353.00p | 1,371.00p | 1,343.00p | 1,368.00p | 2750345 |
| 16/06/2011 | 1,362.00p | 1,369.00p | 1,345.00p | 1,356.00p | 3069955 |
| 15/06/2011 | 1,375.00p | 1,378.00p | 1,368.00p | 1,371.00p | 1686603 |
| 14/06/2011 | 1,391.00p | 1,391.00p | 1,370.00p | 1,374.00p | 2103288 |
| 13/06/2011 | 1,373.00p | 1,388.00p | 1,367.00p | 1,384.00p | 1921930 |
| 10/06/2011 | 1,410.00p | 1,410.00p | 1,370.00p | 1,370.00p | 2192665 |
| 09/06/2011 | 1,384.00p | 1,415.00p | 1,382.00p | 1,410.00p | 2290331 |
| 08/06/2011 | 1,388.00p | 1,397.00p | 1,379.07p | 1,383.00p | 2316758 |
| 07/06/2011 | 1,368.00p | 1,402.00p | 1,366.08p | 1,391.00p | 2427469 |
| 06/06/2011 | 1,373.00p | 1,388.00p | 1,365.00p | 1,371.00p | 1487269 |
| 03/06/2011 | 1,392.00p | 1,394.00p | 1,368.18p | 1,380.00p | 1303666 |
| 02/06/2011 | 1,379.00p | 1,403.00p | 1,369.00p | 1,387.00p | 1972460 |
| 01/06/2011 | 1,378.00p | 1,392.00p | 1,375.00p | 1,380.00p | 2010408 |
| 31/05/2011 | 1,376.00p | 1,394.00p | 1,374.00p | 1,378.00p | 2221944 |
| 27/05/2011 | 1,359.00p | 1,375.06p | 1,355.00p | 1,366.00p | 2762753 |
| 26/05/2011 | 1,336.00p | 1,352.00p | 1,329.00p | 1,347.00p | 2034639 |
| 25/05/2011 | 1,331.00p | 1,340.00p | 1,325.41p | 1,332.00p | 1860992 |
| 24/05/2011 | 1,325.00p | 1,345.96p | 1,325.00p | 1,338.00p | 1141969 |
| 23/05/2011 | 1,326.00p | 1,337.00p | 1,325.00p | 1,327.00p | 2232863 |
| 20/05/2011 | 1,344.00p | 1,354.00p | 1,328.00p | 1,341.00p | 2844711 |
| 19/05/2011 | 1,317.00p | 1,329.00p | 1,311.00p | 1,327.00p | 2596754 |
| 18/05/2011 | 1,331.00p | 1,341.00p | 1,301.00p | 1,313.00p | 2904363 |
| 17/05/2011 | 1,329.00p | 1,345.00p | 1,323.00p | 1,330.00p | 1808784 |
| 16/05/2011 | 1,332.00p | 1,335.00p | 1,319.00p | 1,334.00p | 1444900 |
| 13/05/2011 | 1,370.00p | 1,373.00p | 1,327.00p | 1,335.00p | 3347155 |
| 12/05/2011 | 1,371.00p | 1,405.00p | 1,353.00p | 1,368.00p | 3737198 |
| 11/05/2011 | 1,340.00p | 1,356.71p | 1,334.15p | 1,351.00p | 3077840 |
| 10/05/2011 | 1,307.00p | 1,340.00p | 1,307.00p | 1,333.00p | 2754730 |
| 09/05/2011 | 1,298.00p | 1,310.00p | 1,289.00p | 1,308.00p | 2125508 |
| 06/05/2011 | 1,329.00p | 1,329.47p | 1,285.00p | 1,307.00p | 3122127 |
| 05/05/2011 | 1,309.00p | 1,331.00p | 1,309.00p | 1,330.00p | 2064089 |
| 04/05/2011 | 1,353.00p | 1,355.00p | 1,322.35p | 1,326.00p | 3387068 |
| 03/05/2011 | 1,358.00p | 1,367.00p | 1,340.00p | 1,348.00p | 2842205 |
| 28/04/2011 | 1,355.00p | 1,367.00p | 1,351.00p | 1,358.00p | 2507639 |
| 27/04/2011 | 1,342.00p | 1,354.82p | 1,337.00p | 1,350.00p | 1470471 |
| 26/04/2011 | 1,320.00p | 1,342.00p | 1,318.00p | 1,339.00p | 1040238 |
| 21/04/2011 | 1,327.00p | 1,331.00p | 1,303.00p | 1,321.00p | 1206927 |
| 20/04/2011 | 1,305.00p | 1,323.00p | 1,305.00p | 1,322.00p | 1528544 |
| 19/04/2011 | 1,308.00p | 1,316.00p | 1,295.00p | 1,300.00p | 1593613 |
| 18/04/2011 | 1,313.00p | 1,315.00p | 1,303.00p | 1,307.00p | 1663075 |
| 15/04/2011 | 1,311.00p | 1,322.00p | 1,311.00p | 1,315.00p | 2097647 |
| 14/04/2011 | 1,316.00p | 1,329.00p | 1,301.00p | 1,316.00p | 1777915 |
| 13/04/2011 | 1,317.00p | 1,329.76p | 1,307.00p | 1,325.00p | 2034130 |
| 12/04/2011 | 1,318.00p | 1,333.00p | 1,307.00p | 1,311.00p | 2197895 |
| 11/04/2011 | 1,306.00p | 1,327.00p | 1,305.00p | 1,318.00p | 2258715 |
| 08/04/2011 | 1,295.00p | 1,321.00p | 1,294.00p | 1,312.00p | 2237913 |
| 07/04/2011 | 1,287.00p | 1,300.00p | 1,283.00p | 1,283.00p | 2108625 |
| 06/04/2011 | 1,295.00p | 1,298.00p | 1,285.00p | 1,295.00p | 1598805 |
| 05/04/2011 | 1,302.00p | 1,315.00p | 1,294.00p | 1,295.00p | 2155790 |
| 04/04/2011 | 1,281.00p | 1,312.00p | 1,274.00p | 1,305.00p | 2270691 |
| 01/04/2011 | 1,263.00p | 1,285.00p | 1,257.00p | 1,284.00p | 2037133 |
| 31/03/2011 | 1,265.00p | 1,274.00p | 1,256.00p | 1,261.00p | 2847230 |
| 30/03/2011 | 1,274.00p | 1,275.00p | 1,259.00p | 1,262.00p | 2299916 |
| 29/03/2011 | 1,253.00p | 1,267.00p | 1,242.54p | 1,267.00p | 2398366 |
| 28/03/2011 | 1,230.00p | 1,250.00p | 1,223.00p | 1,250.00p | 2762590 |
| 25/03/2011 | 1,224.00p | 1,233.00p | 1,216.00p | 1,231.00p | 1290401 |
| 24/03/2011 | 1,202.00p | 1,220.00p | 1,193.30p | 1,218.00p | 2396986 |
| 23/03/2011 | 1,230.00p | 1,234.00p | 1,197.00p | 1,207.00p | 3663917 |
| 22/03/2011 | 1,229.00p | 1,235.00p | 1,225.00p | 1,232.00p | 2727598 |
| 21/03/2011 | 1,241.00p | 1,253.40p | 1,225.00p | 1,235.00p | 2542109 |
| 18/03/2011 | 1,205.00p | 1,247.00p | 1,204.25p | 1,234.00p | 6115219 |
| 17/03/2011 | 1,200.00p | 1,207.00p | 1,191.25p | 1,205.00p | 2420677 |
| 16/03/2011 | 1,204.00p | 1,214.00p | 1,195.00p | 1,196.00p | 3959328 |
| 15/03/2011 | 1,171.00p | 1,198.00p | 1,166.00p | 1,189.00p | 3115576 |
| 14/03/2011 | 1,196.00p | 1,218.00p | 1,181.00p | 1,184.00p | 2655939 |
| 11/03/2011 | 1,200.00p | 1,206.00p | 1,192.00p | 1,201.00p | 1718812 |
| 10/03/2011 | 1,202.00p | 1,210.00p | 1,194.00p | 1,208.00p | 1659944 |
| 09/03/2011 | 1,223.00p | 1,223.00p | 1,200.00p | 1,205.00p | 1999676 |
| 08/03/2011 | 1,214.00p | 1,223.00p | 1,203.00p | 1,220.00p | 1402769 |
| 07/03/2011 | 1,217.00p | 1,226.00p | 1,210.00p | 1,215.00p | 1367305 |
| 04/03/2011 | 1,224.00p | 1,233.00p | 1,216.00p | 1,222.00p | 1379198 |
| 03/03/2011 | 1,216.00p | 1,228.01p | 1,207.00p | 1,220.00p | 1641873 |
| 02/03/2011 | 1,219.00p | 1,225.00p | 1,209.00p | 1,212.00p | 1948015 |
| 01/03/2011 | 1,245.00p | 1,247.62p | 1,216.00p | 1,218.00p | 1702167 |
| 28/02/2011 | 1,218.00p | 1,241.89p | 1,215.00p | 1,239.00p | 2157716 |
| 25/02/2011 | 1,225.00p | 1,225.00p | 1,212.00p | 1,219.00p | 1681557 |
| 24/02/2011 | 1,202.00p | 1,245.00p | 1,186.65p | 1,218.00p | 4209247 |
| 23/02/2011 | 1,216.00p | 1,229.00p | 1,210.00p | 1,212.00p | 2268116 |
| 22/02/2011 | 1,200.00p | 1,222.00p | 1,197.00p | 1,210.00p | 2695557 |
| 21/02/2011 | 1,204.00p | 1,229.00p | 1,195.82p | 1,206.00p | 1509391 |
| 18/02/2011 | 1,194.00p | 1,225.00p | 1,193.00p | 1,211.00p | 3036233 |
| 17/02/2011 | 1,195.00p | 1,199.00p | 1,189.00p | 1,196.00p | 2360187 |
| 16/02/2011 | 1,189.00p | 1,196.00p | 1,180.00p | 1,190.00p | 1252020 |
| 15/02/2011 | 1,183.00p | 1,189.00p | 1,179.00p | 1,182.82p | 1237870 |
| 14/02/2011 | 1,190.00p | 1,190.00p | 1,178.00p | 1,183.00p | 1406398 |
| 11/02/2011 | 1,174.00p | 1,186.36p | 1,166.00p | 1,181.00p | 2131597 |
| 10/02/2011 | 1,171.00p | 1,175.00p | 1,162.00p | 1,173.00p | 1502956 |
| 09/02/2011 | 1,169.00p | 1,175.00p | 1,167.00p | 1,167.00p | 1805283 |
| 08/02/2011 | 1,172.00p | 1,175.00p | 1,160.90p | 1,166.00p | 1484670 |
| 07/02/2011 | 1,170.00p | 1,182.00p | 1,167.00p | 1,169.00p | 1413917 |
| 04/02/2011 | 1,169.00p | 1,180.00p | 1,161.00p | 1,166.00p | 1394173 |
| 03/02/2011 | 1,160.00p | 1,172.00p | 1,155.00p | 1,166.00p | 1635995 |
| 02/02/2011 | 1,179.00p | 1,182.00p | 1,158.00p | 1,162.00p | 1900688 |
| 01/02/2011 | 1,161.00p | 1,183.00p | 1,151.00p | 1,177.00p | 2523548 |
| 31/01/2011 | 1,163.00p | 1,176.76p | 1,156.00p | 1,159.00p | 2811875 |
| 28/01/2011 | 1,183.00p | 1,183.00p | 1,162.00p | 1,166.00p | 1989818 |
| 27/01/2011 | 1,180.00p | 1,182.00p | 1,167.88p | 1,178.00p | 1819481 |
| 26/01/2011 | 1,195.00p | 1,206.00p | 1,178.00p | 1,178.00p | 2418620 |
| 25/01/2011 | 1,228.00p | 1,230.00p | 1,195.01p | 1,215.00p | 3573034 |
| 24/01/2011 | 1,224.00p | 1,231.00p | 1,216.00p | 1,222.00p | 1838591 |
| 21/01/2011 | 1,213.00p | 1,224.00p | 1,203.00p | 1,217.00p | 2119929 |
| 20/01/2011 | 1,210.00p | 1,226.00p | 1,205.00p | 1,211.00p | 1780037 |
| 19/01/2011 | 1,216.00p | 1,219.00p | 1,204.00p | 1,206.00p | 2011313 |
| 18/01/2011 | 1,201.00p | 1,217.00p | 1,182.30p | 1,213.00p | 1830721 |
| 17/01/2011 | 1,200.00p | 1,206.00p | 1,196.00p | 1,201.00p | 1673822 |
| 14/01/2011 | 1,216.00p | 1,226.95p | 1,198.00p | 1,199.00p | 1885403 |
| 13/01/2011 | 1,213.00p | 1,221.00p | 1,209.00p | 1,213.00p | 1560084 |
| 12/01/2011 | 1,209.00p | 1,218.00p | 1,205.00p | 1,215.00p | 2628068 |
| 11/01/2011 | 1,225.00p | 1,229.00p | 1,209.00p | 1,211.00p | 1834226 |
| 10/01/2011 | 1,238.00p | 1,240.00p | 1,217.00p | 1,219.00p | 1162414 |
| 07/01/2011 | 1,216.00p | 1,231.00p | 1,216.00p | 1,229.00p | 1469055 |
| 06/01/2011 | 1,245.00p | 1,247.00p | 1,218.00p | 1,220.00p | 1948027 |
| 05/01/2011 | 1,237.00p | 1,244.00p | 1,224.00p | 1,242.00p | 1180725 |
| 04/01/2011 | 1,260.00p | 1,260.00p | 1,230.00p | 1,239.00p | 1848595 |
| 31/12/2010 | 1,257.00p | 1,259.00p | 1,224.00p | 1,225.00p | 647650 |
| 30/12/2010 | 1,259.00p | 1,263.00p | 1,247.00p | 1,258.00p | 940550 |
| 29/12/2010 | 1,246.00p | 1,254.00p | 1,237.00p | 1,252.00p | 941097 |
| 24/12/2010 | 1,236.00p | 1,237.00p | 1,220.00p | 1,237.00p | 241978 |
| 23/12/2010 | 1,240.00p | 1,240.86p | 1,229.00p | 1,232.00p | 694615 |
| 22/12/2010 | 1,207.00p | 1,233.00p | 1,200.00p | 1,233.00p | 1735390 |
| 21/12/2010 | 1,205.00p | 1,236.87p | 1,200.00p | 1,203.00p | 2378275 |
| 20/12/2010 | 1,203.00p | 1,206.00p | 1,193.00p | 1,200.00p | 2919490 |
| 17/12/2010 | 1,177.00p | 1,192.00p | 1,172.00p | 1,185.00p | 3933221 |
| 16/12/2010 | 1,177.00p | 1,183.00p | 1,169.00p | 1,173.00p | 1882401 |
| 15/12/2010 | 1,149.00p | 1,180.00p | 1,147.00p | 1,166.00p | 2591339 |
| 14/12/2010 | 1,140.00p | 1,159.00p | 1,139.00p | 1,150.00p | 2878065 |
| 13/12/2010 | 1,131.00p | 1,142.75p | 1,127.00p | 1,136.00p | 1770393 |
| 10/12/2010 | 1,120.00p | 1,130.39p | 1,114.00p | 1,125.00p | 1041981 |
| 09/12/2010 | 1,119.00p | 1,124.00p | 1,113.00p | 1,116.00p | 1475541 |
| 08/12/2010 | 1,116.00p | 1,123.00p | 1,107.00p | 1,111.00p | 2811412 |
| 07/12/2010 | 1,123.00p | 1,129.00p | 1,116.00p | 1,121.00p | 1199590 |
| 06/12/2010 | 1,126.00p | 1,137.00p | 1,118.00p | 1,120.00p | 1072473 |
| 03/12/2010 | 1,112.00p | 1,130.00p | 1,111.00p | 1,125.00p | 1682079 |
| 02/12/2010 | 1,118.00p | 1,120.00p | 1,106.00p | 1,114.00p | 1912887 |
| 01/12/2010 | 1,130.00p | 1,130.00p | 1,109.00p | 1,112.00p | 1776551 |
| 30/11/2010 | 1,119.00p | 1,128.00p | 1,118.00p | 1,120.00p | 2062595 |
| 29/11/2010 | 1,149.00p | 1,157.00p | 1,121.00p | 1,121.00p | 1733549 |
| 26/11/2010 | 1,150.00p | 1,158.00p | 1,140.00p | 1,148.00p | 1248227 |
| 25/11/2010 | 1,152.00p | 1,159.75p | 1,148.00p | 1,156.00p | 1146872 |
| 24/11/2010 | 1,155.00p | 1,160.00p | 1,151.00p | 1,156.00p | 1316334 |
| 23/11/2010 | 1,167.00p | 1,168.00p | 1,155.00p | 1,155.00p | 1732975 |
| 22/11/2010 | 1,163.00p | 1,178.00p | 1,161.00p | 1,167.00p | 1800426 |
| 19/11/2010 | 1,161.00p | 1,161.00p | 1,148.00p | 1,156.00p | 1103225 |
| 18/11/2010 | 1,154.00p | 1,157.00p | 1,148.00p | 1,156.00p | 1719169 |
| 17/11/2010 | 1,143.00p | 1,151.00p | 1,143.00p | 1,148.00p | 1405228 |
| 16/11/2010 | 1,160.00p | 1,166.00p | 1,145.00p | 1,147.00p | 1354168 |
| 15/11/2010 | 1,155.00p | 1,168.00p | 1,147.00p | 1,164.00p | 1302429 |
| 12/11/2010 | 1,136.00p | 1,175.00p | 1,133.00p | 1,161.00p | 2048513 |
| 11/11/2010 | 1,143.00p | 1,161.00p | 1,143.00p | 1,143.00p | 2161228 |
| 10/11/2010 | 1,151.00p | 1,189.00p | 1,144.00p | 1,160.00p | 6019061 |
| 09/11/2010 | 1,118.00p | 1,129.00p | 1,114.85p | 1,118.00p | 2327856 |
| 08/11/2010 | 1,127.00p | 1,133.00p | 1,118.00p | 1,122.00p | 2291867 |
| 05/11/2010 | 1,138.00p | 1,145.00p | 1,132.00p | 1,140.00p | 1728488 |
| 04/11/2010 | 1,151.00p | 1,157.00p | 1,137.00p | 1,140.00p | 2270179 |
| 03/11/2010 | 1,164.00p | 1,167.00p | 1,137.00p | 1,142.00p | 2260498 |
| 02/11/2010 | 1,156.00p | 1,167.00p | 1,150.00p | 1,162.00p | 1588001 |
| 01/11/2010 | 1,161.00p | 1,163.00p | 1,142.00p | 1,160.00p | 2431072 |
| 29/10/2010 | 1,115.00p | 1,159.00p | 1,115.00p | 1,153.00p | 3137935 |
| 28/10/2010 | 1,109.00p | 1,122.00p | 1,109.00p | 1,115.00p | 1284152 |
| 27/10/2010 | 1,109.00p | 1,117.00p | 1,105.00p | 1,109.00p | 1662669 |
| 26/10/2010 | 1,118.00p | 1,123.00p | 1,105.00p | 1,108.00p | 1434943 |
| 25/10/2010 | 1,131.00p | 1,134.00p | 1,116.00p | 1,117.00p | 1248490 |
| 22/10/2010 | 1,125.00p | 1,132.00p | 1,120.30p | 1,128.00p | 1529099 |
| 21/10/2010 | 1,115.00p | 1,136.00p | 1,112.63p | 1,129.00p | 1857015 |
| 20/10/2010 | 1,123.00p | 1,124.00p | 1,103.00p | 1,114.00p | 1891024 |
| 19/10/2010 | 1,118.00p | 1,126.00p | 1,112.00p | 1,125.00p | 1458235 |
| 18/10/2010 | 1,108.00p | 1,116.87p | 1,104.00p | 1,115.00p | 1378628 |
| 15/10/2010 | 1,121.00p | 1,124.00p | 1,109.00p | 1,112.00p | 1533808 |
| 14/10/2010 | 1,122.00p | 1,136.00p | 1,114.00p | 1,116.00p | 3222904 |
| 13/10/2010 | 1,130.00p | 1,135.70p | 1,117.00p | 1,119.00p | 2641172 |
| 12/10/2010 | 1,131.00p | 1,139.00p | 1,121.00p | 1,136.00p | 1048254 |
| 11/10/2010 | 1,128.00p | 1,141.00p | 1,119.35p | 1,137.00p | 1812425 |
| 08/10/2010 | 1,125.00p | 1,139.00p | 1,119.00p | 1,129.00p | 1575218 |
| 07/10/2010 | 1,123.00p | 1,131.78p | 1,116.00p | 1,128.00p | 2286677 |
| 06/10/2010 | 1,131.00p | 1,135.00p | 1,115.00p | 1,120.00p | 1855903 |
| 05/10/2010 | 1,127.00p | 1,137.00p | 1,121.00p | 1,130.00p | 1257335 |
| 04/10/2010 | 1,119.00p | 1,125.00p | 1,108.00p | 1,123.00p | 1200359 |
| 01/10/2010 | 1,116.00p | 1,133.00p | 1,114.00p | 1,120.00p | 1400368 |
| 30/09/2010 | 1,116.00p | 1,135.00p | 1,115.00p | 1,118.00p | 2317040 |
| 29/09/2010 | 1,127.00p | 1,139.00p | 1,115.74p | 1,118.00p | 1306351 |
| 28/09/2010 | 1,124.00p | 1,132.00p | 1,114.00p | 1,131.00p | 1231552 |
| 27/09/2010 | 1,130.00p | 1,135.00p | 1,121.00p | 1,125.00p | 901974 |
| 24/09/2010 | 1,128.00p | 1,134.00p | 1,119.00p | 1,125.00p | 1217914 |
| 23/09/2010 | 1,143.00p | 1,146.00p | 1,122.00p | 1,133.00p | 1530017 |
| 22/09/2010 | 1,139.00p | 1,148.78p | 1,125.00p | 1,132.00p | 1659165 |
| 21/09/2010 | 1,150.00p | 1,153.00p | 1,126.00p | 1,132.00p | 2467112 |
| 20/09/2010 | 1,134.00p | 1,151.00p | 1,126.00p | 1,151.00p | 1385944 |
| 17/09/2010 | 1,158.00p | 1,162.00p | 1,128.00p | 1,128.00p | 3375979 |
| 16/09/2010 | 1,164.00p | 1,165.00p | 1,149.00p | 1,152.00p | 1222626 |
| 15/09/2010 | 1,181.00p | 1,186.00p | 1,150.00p | 1,162.00p | 1687254 |
| 14/09/2010 | 1,174.00p | 1,183.15p | 1,166.00p | 1,179.00p | 2415865 |
| 13/09/2010 | 1,175.00p | 1,175.00p | 1,159.00p | 1,172.00p | 993079 |
| 10/09/2010 | 1,173.00p | 1,177.00p | 1,163.38p | 1,172.00p | 1119534 |
| 09/09/2010 | 1,177.00p | 1,183.00p | 1,168.00p | 1,177.00p | 1630544 |
| 08/09/2010 | 1,156.00p | 1,182.00p | 1,156.00p | 1,178.00p | 1016617 |
| 07/09/2010 | 1,161.00p | 1,169.00p | 1,149.00p | 1,161.00p | 1228344 |
| 06/09/2010 | 1,162.00p | 1,174.76p | 1,159.00p | 1,163.00p | 1002499 |
| 03/09/2010 | 1,152.00p | 1,167.00p | 1,152.00p | 1,158.00p | 1436725 |
| 02/09/2010 | 1,155.00p | 1,160.00p | 1,144.20p | 1,155.00p | 1596542 |
| 01/09/2010 | 1,150.00p | 1,161.00p | 1,144.00p | 1,161.00p | 1792172 |
*Close Price adjusted for both dividends and splits