Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2015 | 1,644.00p | 1,646.00p | 1,611.00p | 1,635.00p | 2405263 |
| 02/06/2015 | 1,665.00p | 1,666.00p | 1,634.00p | 1,639.00p | 2210212 |
| 01/06/2015 | 1,674.00p | 1,680.65p | 1,652.00p | 1,660.00p | 3009881 |
| 29/05/2015 | 1,678.00p | 1,688.00p | 1,663.00p | 1,665.00p | 3118091 |
| 28/05/2015 | 1,691.00p | 1,692.63p | 1,663.00p | 1,673.00p | 2283483 |
| 27/05/2015 | 1,653.00p | 1,691.00p | 1,650.30p | 1,685.00p | 2705009 |
| 26/05/2015 | 1,675.00p | 1,675.00p | 1,642.00p | 1,645.00p | 1825152 |
| 22/05/2015 | 1,662.00p | 1,672.00p | 1,656.15p | 1,666.00p | 1769961 |
| 21/05/2015 | 1,680.00p | 1,689.00p | 1,649.51p | 1,656.00p | 3141906 |
| 20/05/2015 | 1,681.00p | 1,696.00p | 1,661.00p | 1,681.00p | 5225743 |
| 19/05/2015 | 1,665.00p | 1,696.00p | 1,665.00p | 1,696.00p | 2913657 |
| 18/05/2015 | 1,661.00p | 1,671.00p | 1,651.00p | 1,667.00p | 1806928 |
| 15/05/2015 | 1,659.00p | 1,667.12p | 1,652.53p | 1,661.00p | 2004427 |
| 14/05/2015 | 1,637.00p | 1,659.00p | 1,624.00p | 1,652.00p | 1664433 |
| 13/05/2015 | 1,634.00p | 1,642.00p | 1,619.00p | 1,636.00p | 2262176 |
| 12/05/2015 | 1,630.00p | 1,635.00p | 1,597.25p | 1,625.00p | 2731240 |
| 11/05/2015 | 1,649.00p | 1,650.34p | 1,633.64p | 1,637.00p | 1911823 |
| 08/05/2015 | 1,660.00p | 1,660.00p | 1,621.00p | 1,647.00p | 6448472 |
| 07/05/2015 | 1,544.00p | 1,571.00p | 1,527.62p | 1,564.00p | 3016264 |
| 06/05/2015 | 1,539.00p | 1,558.00p | 1,524.00p | 1,549.00p | 2333988 |
| 05/05/2015 | 1,571.00p | 1,577.00p | 1,542.00p | 1,542.00p | 2939238 |
| 01/05/2015 | 1,542.00p | 1,557.00p | 1,522.00p | 1,550.00p | 1172673 |
| 30/04/2015 | 1,558.00p | 1,558.00p | 1,535.00p | 1,547.00p | 3470007 |
| 29/04/2015 | 1,606.00p | 1,620.00p | 1,558.00p | 1,558.00p | 3465044 |
| 28/04/2015 | 1,583.00p | 1,600.15p | 1,582.00p | 1,598.00p | 2197681 |
| 27/04/2015 | 1,605.00p | 1,605.00p | 1,577.00p | 1,588.00p | 2750821 |
| 24/04/2015 | 1,588.00p | 1,608.00p | 1,586.00p | 1,605.00p | 2306430 |
| 23/04/2015 | 1,568.00p | 1,591.55p | 1,565.00p | 1,588.00p | 2157215 |
| 22/04/2015 | 1,585.00p | 1,598.32p | 1,548.00p | 1,566.00p | 1917721 |
| 21/04/2015 | 1,579.00p | 1,588.00p | 1,559.00p | 1,576.00p | 2074945 |
| 20/04/2015 | 1,562.00p | 1,576.00p | 1,555.00p | 1,570.00p | 2065702 |
| 17/04/2015 | 1,565.00p | 1,579.00p | 1,544.00p | 1,559.00p | 2397886 |
| 16/04/2015 | 1,566.00p | 1,567.00p | 1,547.00p | 1,560.00p | 2012174 |
| 15/04/2015 | 1,520.00p | 1,557.00p | 1,507.00p | 1,557.00p | 2497346 |
| 14/04/2015 | 1,555.00p | 1,573.00p | 1,555.00p | 1,564.00p | 1388734 |
| 13/04/2015 | 1,565.00p | 1,576.00p | 1,555.00p | 1,562.00p | 1707353 |
| 10/04/2015 | 1,566.00p | 1,567.00p | 1,546.07p | 1,561.00p | 2119087 |
| 09/04/2015 | 1,544.00p | 1,560.00p | 1,540.00p | 1,560.00p | 1561745 |
| 08/04/2015 | 1,536.00p | 1,558.00p | 1,530.38p | 1,535.00p | 1761685 |
| 07/04/2015 | 1,523.00p | 1,553.00p | 1,508.00p | 1,544.00p | 2346730 |
| 02/04/2015 | 1,507.00p | 1,512.00p | 1,493.00p | 1,508.00p | 2439217 |
| 01/04/2015 | 1,500.00p | 1,513.00p | 1,492.66p | 1,503.00p | 2704866 |
| 31/03/2015 | 1,533.00p | 1,547.00p | 1,497.55p | 1,498.00p | 3976652 |
| 30/03/2015 | 1,558.00p | 1,558.00p | 1,466.93p | 1,532.00p | 2845099 |
| 27/03/2015 | 1,548.00p | 1,567.13p | 1,539.25p | 1,548.00p | 1771649 |
| 26/03/2015 | 1,559.00p | 1,572.84p | 1,545.00p | 1,548.00p | 2248946 |
| 25/03/2015 | 1,554.00p | 1,568.36p | 1,546.00p | 1,563.00p | 2056236 |
| 24/03/2015 | 1,569.00p | 1,569.25p | 1,550.00p | 1,556.00p | 2374223 |
| 23/03/2015 | 1,556.00p | 1,568.50p | 1,549.77p | 1,568.00p | 3001016 |
| 20/03/2015 | 1,533.00p | 1,557.00p | 1,533.00p | 1,554.00p | 5050564 |
| 19/03/2015 | 1,539.00p | 1,557.00p | 1,524.87p | 1,532.00p | 2813158 |
| 18/03/2015 | 1,500.00p | 1,537.00p | 1,457.55p | 1,532.00p | 2827058 |
| 17/03/2015 | 1,469.00p | 1,506.77p | 1,422.93p | 1,501.00p | 3878997 |
| 16/03/2015 | 1,473.00p | 1,476.00p | 1,454.00p | 1,469.00p | 2282632 |
| 13/03/2015 | 1,485.00p | 1,485.00p | 1,449.00p | 1,462.00p | 3872788 |
| 12/03/2015 | 1,489.00p | 1,504.00p | 1,482.00p | 1,491.00p | 2307316 |
| 11/03/2015 | 1,480.00p | 1,490.00p | 1,474.84p | 1,482.00p | 2015668 |
| 10/03/2015 | 1,523.00p | 1,525.00p | 1,470.00p | 1,470.00p | 3450416 |
| 09/03/2015 | 1,514.00p | 1,520.00p | 1,505.00p | 1,518.00p | 1885281 |
| 06/03/2015 | 1,551.00p | 1,557.12p | 1,515.00p | 1,517.00p | 2762721 |
| 05/03/2015 | 1,550.00p | 1,559.00p | 1,523.15p | 1,555.00p | 3465009 |
| 04/03/2015 | 1,560.00p | 1,563.00p | 1,535.35p | 1,549.00p | 2737080 |
| 03/03/2015 | 1,565.00p | 1,578.00p | 1,557.00p | 1,566.00p | 3035545 |
| 02/03/2015 | 1,570.00p | 1,575.40p | 1,554.30p | 1,561.00p | 2172730 |
| 27/02/2015 | 1,563.00p | 1,580.00p | 1,556.75p | 1,573.00p | 2373234 |
| 26/02/2015 | 1,583.00p | 1,583.00p | 1,551.00p | 1,562.00p | 2786753 |
| 25/02/2015 | 1,582.00p | 1,605.30p | 1,578.00p | 1,585.00p | 2391101 |
| 24/02/2015 | 1,536.00p | 1,582.00p | 1,535.00p | 1,580.00p | 3339299 |
| 23/02/2015 | 1,530.00p | 1,539.24p | 1,524.00p | 1,535.00p | 2175845 |
| 20/02/2015 | 1,535.00p | 1,536.40p | 1,518.00p | 1,527.00p | 3187399 |
| 19/02/2015 | 1,520.00p | 1,548.00p | 1,507.00p | 1,535.00p | 4460890 |
| 18/02/2015 | 1,560.00p | 1,571.00p | 1,538.00p | 1,543.00p | 2792744 |
| 17/02/2015 | 1,538.00p | 1,558.07p | 1,529.60p | 1,555.00p | 2061843 |
| 16/02/2015 | 1,567.00p | 1,568.46p | 1,534.00p | 1,537.00p | 2555251 |
| 13/02/2015 | 1,605.00p | 1,605.00p | 1,565.00p | 1,568.00p | 3152303 |
| 12/02/2015 | 1,601.00p | 1,611.00p | 1,591.13p | 1,600.00p | 2097423 |
| 11/02/2015 | 1,617.00p | 1,624.00p | 1,597.00p | 1,604.00p | 2308317 |
| 10/02/2015 | 1,610.00p | 1,639.66p | 1,599.00p | 1,619.00p | 2714575 |
| 09/02/2015 | 1,627.00p | 1,627.00p | 1,597.00p | 1,609.00p | 2403781 |
| 06/02/2015 | 1,635.00p | 1,639.00p | 1,618.00p | 1,628.00p | 3853144 |
| 05/02/2015 | 1,616.00p | 1,632.00p | 1,611.00p | 1,630.00p | 2181378 |
| 04/02/2015 | 1,627.00p | 1,630.00p | 1,607.00p | 1,620.00p | 2813313 |
| 03/02/2015 | 1,615.00p | 1,631.00p | 1,604.00p | 1,629.00p | 3063550 |
| 02/02/2015 | 1,616.00p | 1,620.00p | 1,603.00p | 1,617.00p | 2914743 |
| 30/01/2015 | 1,604.00p | 1,633.00p | 1,596.15p | 1,609.00p | 4392587 |
| 29/01/2015 | 1,580.00p | 1,605.00p | 1,573.00p | 1,605.00p | 3102504 |
| 28/01/2015 | 1,553.00p | 1,581.70p | 1,539.00p | 1,580.00p | 3407251 |
| 27/01/2015 | 1,523.00p | 1,545.00p | 1,517.82p | 1,545.00p | 4538396 |
| 26/01/2015 | 1,521.00p | 1,521.00p | 1,500.00p | 1,516.00p | 3889330 |
| 23/01/2015 | 1,493.00p | 1,499.00p | 1,476.00p | 1,492.00p | 3329778 |
| 22/01/2015 | 1,484.00p | 1,496.00p | 1,467.00p | 1,490.00p | 4315308 |
| 21/01/2015 | 1,502.00p | 1,508.00p | 1,493.00p | 1,504.00p | 2468742 |
| 20/01/2015 | 1,497.00p | 1,507.00p | 1,486.00p | 1,505.00p | 3092934 |
| 19/01/2015 | 1,495.00p | 1,503.00p | 1,467.00p | 1,489.00p | 2527752 |
| 16/01/2015 | 1,476.00p | 1,498.39p | 1,466.00p | 1,497.00p | 2529767 |
| 15/01/2015 | 1,496.00p | 1,502.00p | 1,444.61p | 1,480.00p | 5707419 |
| 14/01/2015 | 1,512.00p | 1,523.00p | 1,482.00p | 1,488.00p | 5026679 |
| 13/01/2015 | 1,503.00p | 1,537.00p | 1,498.26p | 1,524.00p | 2937436 |
| 12/01/2015 | 1,573.00p | 1,580.00p | 1,496.29p | 1,503.00p | 6341040 |
| 09/01/2015 | 1,596.00p | 1,617.05p | 1,589.00p | 1,595.00p | 2497375 |
| 08/01/2015 | 1,611.00p | 1,611.10p | 1,578.00p | 1,600.00p | 3353583 |
| 07/01/2015 | 1,610.00p | 1,611.00p | 1,585.00p | 1,600.00p | 5224902 |
| 06/01/2015 | 1,593.00p | 1,609.00p | 1,589.00p | 1,600.00p | 4022208 |
| 05/01/2015 | 1,601.00p | 1,625.00p | 1,578.00p | 1,584.00p | 3658078 |
| 02/01/2015 | 1,632.00p | 1,632.00p | 1,601.60p | 1,606.00p | 1805591 |
| 31/12/2014 | 1,627.00p | 1,629.00p | 1,620.00p | 1,622.00p | 548770 |
| 30/12/2014 | 1,628.00p | 1,633.00p | 1,624.00p | 1,627.00p | 1280772 |
| 29/12/2014 | 1,632.00p | 1,641.00p | 1,617.00p | 1,632.00p | 1215362 |
| 24/12/2014 | 1,603.00p | 1,635.00p | 1,603.00p | 1,629.00p | 362015 |
| 23/12/2014 | 1,622.00p | 1,633.00p | 1,614.10p | 1,627.00p | 1402673 |
| 22/12/2014 | 1,633.00p | 1,633.00p | 1,614.00p | 1,619.00p | 1922056 |
| 19/12/2014 | 1,620.00p | 1,633.00p | 1,596.00p | 1,624.00p | 4513632 |
| 18/12/2014 | 1,636.00p | 1,648.00p | 1,603.10p | 1,648.00p | 3132760 |
| 17/12/2014 | 1,617.00p | 1,622.53p | 1,600.00p | 1,615.00p | 2082779 |
| 16/12/2014 | 1,595.00p | 1,624.00p | 1,586.00p | 1,624.00p | 3799007 |
| 15/12/2014 | 1,602.00p | 1,618.95p | 1,587.00p | 1,587.00p | 3607834 |
| 12/12/2014 | 1,616.00p | 1,628.00p | 1,597.00p | 1,611.00p | 3126640 |
| 11/12/2014 | 1,635.00p | 1,642.00p | 1,611.05p | 1,620.00p | 2327551 |
| 10/12/2014 | 1,633.00p | 1,651.00p | 1,633.00p | 1,636.00p | 1963031 |
| 09/12/2014 | 1,666.00p | 1,673.00p | 1,625.00p | 1,630.00p | 2573899 |
| 08/12/2014 | 1,673.00p | 1,680.36p | 1,666.05p | 1,672.00p | 1386451 |
| 05/12/2014 | 1,670.00p | 1,682.00p | 1,664.15p | 1,679.00p | 2038237 |
| 04/12/2014 | 1,655.00p | 1,671.00p | 1,639.30p | 1,659.00p | 2803322 |
| 03/12/2014 | 1,656.00p | 1,661.00p | 1,648.00p | 1,652.00p | 1605065 |
| 02/12/2014 | 1,680.00p | 1,680.00p | 1,645.52p | 1,650.00p | 2344677 |
| 01/12/2014 | 1,640.00p | 1,666.00p | 1,640.00p | 1,649.00p | 2171399 |
| 28/11/2014 | 1,636.00p | 1,644.00p | 1,624.05p | 1,640.00p | 1929935 |
| 27/11/2014 | 1,608.00p | 1,637.20p | 1,607.05p | 1,634.00p | 2244751 |
| 26/11/2014 | 1,581.00p | 1,620.76p | 1,581.00p | 1,609.00p | 2840293 |
| 25/11/2014 | 1,574.00p | 1,590.00p | 1,560.00p | 1,580.00p | 2410549 |
| 24/11/2014 | 1,597.00p | 1,597.00p | 1,573.00p | 1,578.00p | 1740279 |
| 21/11/2014 | 1,600.00p | 1,600.00p | 1,586.00p | 1,593.00p | 2149494 |
| 20/11/2014 | 1,590.00p | 1,599.80p | 1,580.00p | 1,597.00p | 1869692 |
| 19/11/2014 | 1,586.00p | 1,592.00p | 1,576.00p | 1,592.00p | 1628001 |
| 18/11/2014 | 1,574.00p | 1,587.31p | 1,567.37p | 1,583.00p | 2157422 |
| 17/11/2014 | 1,547.00p | 1,570.00p | 1,543.10p | 1,566.00p | 1616703 |
| 14/11/2014 | 1,559.00p | 1,564.00p | 1,516.75p | 1,558.00p | 2084315 |
| 13/11/2014 | 1,540.00p | 1,561.00p | 1,534.00p | 1,559.00p | 2213059 |
| 12/11/2014 | 1,568.00p | 1,568.00p | 1,520.15p | 1,536.00p | 2806951 |
| 11/11/2014 | 1,568.00p | 1,582.00p | 1,566.00p | 1,580.00p | 1516973 |
| 10/11/2014 | 1,576.00p | 1,578.00p | 1,544.00p | 1,562.00p | 2693885 |
| 07/11/2014 | 1,579.00p | 1,585.05p | 1,565.00p | 1,569.00p | 1929881 |
| 06/11/2014 | 1,580.00p | 1,580.00p | 1,565.00p | 1,573.00p | 2225563 |
| 05/11/2014 | 1,568.00p | 1,583.00p | 1,559.45p | 1,581.00p | 3082431 |
| 04/11/2014 | 1,565.00p | 1,578.00p | 1,560.00p | 1,565.00p | 1751526 |
| 03/11/2014 | 1,595.00p | 1,597.00p | 1,564.00p | 1,567.00p | 2296954 |
| 31/10/2014 | 1,598.00p | 1,599.00p | 1,582.00p | 1,599.00p | 2508822 |
| 30/10/2014 | 1,563.00p | 1,581.00p | 1,555.00p | 1,581.00p | 2625753 |
| 29/10/2014 | 1,555.00p | 1,566.00p | 1,552.00p | 1,561.00p | 1551471 |
| 28/10/2014 | 1,551.00p | 1,561.36p | 1,545.00p | 1,555.00p | 1787880 |
| 27/10/2014 | 1,547.00p | 1,553.00p | 1,532.62p | 1,543.00p | 1477770 |
| 24/10/2014 | 1,540.00p | 1,545.58p | 1,532.00p | 1,536.00p | 1344127 |
| 23/10/2014 | 1,539.00p | 1,554.00p | 1,529.33p | 1,542.00p | 2064032 |
| 22/10/2014 | 1,526.00p | 1,548.05p | 1,515.83p | 1,544.00p | 2461626 |
| 21/10/2014 | 1,514.00p | 1,535.00p | 1,501.00p | 1,530.00p | 2668136 |
| 20/10/2014 | 1,522.00p | 1,529.00p | 1,503.10p | 1,512.00p | 2232794 |
| 17/10/2014 | 1,494.00p | 1,529.00p | 1,485.00p | 1,528.00p | 3080843 |
| 16/10/2014 | 1,496.00p | 1,505.00p | 1,465.71p | 1,492.00p | 5324293 |
| 15/10/2014 | 1,514.00p | 1,514.00p | 1,479.00p | 1,479.00p | 3109153 |
| 14/10/2014 | 1,493.00p | 1,510.00p | 1,487.00p | 1,504.00p | 2472125 |
| 13/10/2014 | 1,491.00p | 1,503.69p | 1,485.48p | 1,499.00p | 2644778 |
| 10/10/2014 | 1,515.00p | 1,525.00p | 1,489.00p | 1,494.00p | 3172985 |
| 09/10/2014 | 1,531.00p | 1,533.10p | 1,508.00p | 1,517.00p | 2299221 |
| 08/10/2014 | 1,511.00p | 1,528.00p | 1,507.00p | 1,522.00p | 2610156 |
| 07/10/2014 | 1,520.00p | 1,520.00p | 1,501.00p | 1,510.00p | 2549234 |
| 06/10/2014 | 1,519.00p | 1,524.00p | 1,508.00p | 1,514.00p | 2214610 |
| 03/10/2014 | 1,503.00p | 1,521.00p | 1,503.00p | 1,514.00p | 2198733 |
| 02/10/2014 | 1,532.00p | 1,532.00p | 1,493.00p | 1,493.00p | 1910926 |
| 01/10/2014 | 1,550.00p | 1,550.00p | 1,521.00p | 1,523.00p | 3563271 |
| 30/09/2014 | 1,540.00p | 1,553.00p | 1,539.00p | 1,547.00p | 2985260 |
| 29/09/2014 | 1,522.00p | 1,540.00p | 1,512.10p | 1,539.00p | 1741563 |
| 26/09/2014 | 1,527.00p | 1,533.00p | 1,520.10p | 1,522.00p | 1596272 |
| 25/09/2014 | 1,533.00p | 1,536.90p | 1,522.00p | 1,526.00p | 1977022 |
| 24/09/2014 | 1,511.00p | 1,535.00p | 1,507.42p | 1,530.00p | 2789729 |
| 23/09/2014 | 1,532.00p | 1,533.80p | 1,506.00p | 1,509.00p | 2306529 |
| 22/09/2014 | 1,523.00p | 1,539.10p | 1,515.00p | 1,530.00p | 2244842 |
| 19/09/2014 | 1,562.00p | 1,573.01p | 1,523.00p | 1,523.00p | 9013567 |
| 18/09/2014 | 1,497.00p | 1,522.69p | 1,490.00p | 1,521.00p | 3612429 |
| 17/09/2014 | 1,500.00p | 1,502.21p | 1,489.44p | 1,497.00p | 2368989 |
| 16/09/2014 | 1,488.00p | 1,496.00p | 1,470.77p | 1,496.00p | 3820203 |
| 15/09/2014 | 1,483.00p | 1,489.00p | 1,479.00p | 1,485.00p | 2314854 |
| 12/09/2014 | 1,490.00p | 1,497.00p | 1,480.00p | 1,490.00p | 3672558 |
| 11/09/2014 | 1,465.00p | 1,486.20p | 1,456.00p | 1,485.00p | 3548789 |
| 10/09/2014 | 1,450.00p | 1,456.00p | 1,438.00p | 1,445.00p | 2706542 |
| 09/09/2014 | 1,470.00p | 1,472.72p | 1,450.00p | 1,456.00p | 2896910 |
| 08/09/2014 | 1,489.00p | 1,489.00p | 1,468.00p | 1,477.00p | 3577775 |
| 05/09/2014 | 1,506.00p | 1,519.00p | 1,503.45p | 1,511.00p | 2365250 |
| 04/09/2014 | 1,485.00p | 1,505.00p | 1,482.20p | 1,503.00p | 2268154 |
| 03/09/2014 | 1,494.00p | 1,502.00p | 1,482.88p | 1,488.00p | 3192269 |
| 02/09/2014 | 1,520.00p | 1,521.00p | 1,485.00p | 1,494.00p | 3062979 |
| 01/09/2014 | 1,515.00p | 1,529.00p | 1,514.00p | 1,519.00p | 920219 |
| 29/08/2014 | 1,513.00p | 1,518.00p | 1,508.05p | 1,518.00p | 2036220 |
| 28/08/2014 | 1,506.00p | 1,521.00p | 1,504.50p | 1,508.00p | 1231249 |
| 27/08/2014 | 1,504.00p | 1,513.00p | 1,498.00p | 1,506.00p | 1838545 |
| 26/08/2014 | 1,510.00p | 1,517.00p | 1,495.00p | 1,509.00p | 1839233 |
| 22/08/2014 | 1,521.00p | 1,522.00p | 1,490.00p | 1,497.00p | 2868849 |
| 21/08/2014 | 1,515.00p | 1,520.00p | 1,510.00p | 1,520.00p | 2416342 |
| 20/08/2014 | 1,510.00p | 1,523.00p | 1,508.10p | 1,517.00p | 2129855 |
| 19/08/2014 | 1,500.00p | 1,509.04p | 1,495.00p | 1,505.00p | 1687361 |
| 18/08/2014 | 1,500.00p | 1,500.00p | 1,486.00p | 1,493.00p | 1794009 |
*Close Price adjusted for both dividends and splits