Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2013 | 1,443.00p | 1,448.00p | 1,433.00p | 1,437.00p | 943945 |
| 15/01/2013 | 1,436.00p | 1,443.00p | 1,422.36p | 1,443.00p | 1387437 |
| 14/01/2013 | 1,456.00p | 1,456.00p | 1,432.00p | 1,436.00p | 1149702 |
| 11/01/2013 | 1,455.00p | 1,458.00p | 1,437.00p | 1,450.00p | 1640409 |
| 10/01/2013 | 1,462.00p | 1,468.12p | 1,449.00p | 1,450.00p | 1478254 |
| 09/01/2013 | 1,459.00p | 1,465.12p | 1,450.00p | 1,464.00p | 2105485 |
| 08/01/2013 | 1,465.00p | 1,469.00p | 1,456.00p | 1,456.00p | 1473072 |
| 07/01/2013 | 1,462.00p | 1,467.00p | 1,454.00p | 1,465.00p | 2078316 |
| 04/01/2013 | 1,451.00p | 1,466.00p | 1,445.00p | 1,466.00p | 1378032 |
| 03/01/2013 | 1,441.00p | 1,452.02p | 1,439.00p | 1,450.00p | 1322424 |
| 02/01/2013 | 1,438.00p | 1,452.00p | 1,430.00p | 1,439.00p | 1247002 |
| 31/12/2012 | 1,432.00p | 1,445.00p | 1,411.00p | 1,418.00p | 444660 |
| 28/12/2012 | 1,445.00p | 1,449.00p | 1,433.00p | 1,436.00p | 728978 |
| 27/12/2012 | 1,457.00p | 1,458.00p | 1,438.77p | 1,443.00p | 785169 |
| 24/12/2012 | 1,449.00p | 1,470.00p | 1,433.87p | 1,448.00p | 255725 |
| 21/12/2012 | 1,450.00p | 1,454.00p | 1,437.00p | 1,442.00p | 3212337 |
| 20/12/2012 | 1,444.00p | 1,458.89p | 1,444.00p | 1,452.00p | 2235077 |
| 19/12/2012 | 1,462.00p | 1,463.00p | 1,445.00p | 1,448.00p | 1317292 |
| 18/12/2012 | 1,450.00p | 1,455.00p | 1,441.00p | 1,452.00p | 1541672 |
| 17/12/2012 | 1,445.00p | 1,449.00p | 1,430.00p | 1,443.00p | 1301855 |
| 14/12/2012 | 1,441.00p | 1,450.00p | 1,434.00p | 1,444.00p | 1757532 |
| 13/12/2012 | 1,445.00p | 1,449.00p | 1,427.00p | 1,433.00p | 1341882 |
| 12/12/2012 | 1,442.00p | 1,451.12p | 1,438.00p | 1,446.00p | 1221612 |
| 11/12/2012 | 1,439.00p | 1,445.00p | 1,428.00p | 1,441.00p | 1578924 |
| 10/12/2012 | 1,432.00p | 1,439.59p | 1,422.26p | 1,432.00p | 942012 |
| 07/12/2012 | 1,429.00p | 1,440.00p | 1,426.00p | 1,433.00p | 1475247 |
| 06/12/2012 | 1,427.00p | 1,443.00p | 1,420.00p | 1,430.00p | 1721501 |
| 05/12/2012 | 1,434.00p | 1,434.58p | 1,423.54p | 1,426.00p | 1018259 |
| 04/12/2012 | 1,430.00p | 1,432.57p | 1,423.15p | 1,428.00p | 1779938 |
| 03/12/2012 | 1,430.00p | 1,438.59p | 1,424.00p | 1,429.00p | 1212457 |
| 30/11/2012 | 1,436.00p | 1,437.00p | 1,421.00p | 1,425.00p | 1767336 |
| 29/11/2012 | 1,414.00p | 1,439.00p | 1,407.00p | 1,436.00p | 1964853 |
| 28/11/2012 | 1,397.00p | 1,411.00p | 1,389.88p | 1,410.00p | 1533771 |
| 27/11/2012 | 1,403.00p | 1,408.00p | 1,395.00p | 1,399.00p | 1471670 |
| 26/11/2012 | 1,406.00p | 1,406.00p | 1,391.13p | 1,396.00p | 1479143 |
| 23/11/2012 | 1,402.00p | 1,408.00p | 1,392.00p | 1,406.00p | 901896 |
| 22/11/2012 | 1,397.00p | 1,403.00p | 1,392.00p | 1,400.00p | 1286893 |
| 21/11/2012 | 1,380.00p | 1,398.00p | 1,380.00p | 1,396.00p | 2510708 |
| 20/11/2012 | 1,381.00p | 1,386.00p | 1,373.00p | 1,380.00p | 1471762 |
| 19/11/2012 | 1,373.00p | 1,386.00p | 1,368.38p | 1,384.00p | 1658362 |
| 16/11/2012 | 1,387.00p | 1,392.00p | 1,363.00p | 1,364.00p | 1834168 |
| 15/11/2012 | 1,393.00p | 1,401.00p | 1,384.00p | 1,390.00p | 1564529 |
| 14/11/2012 | 1,400.00p | 1,407.00p | 1,374.31p | 1,400.00p | 3976656 |
| 13/11/2012 | 1,382.00p | 1,391.00p | 1,363.00p | 1,383.00p | 3567379 |
| 12/11/2012 | 1,397.00p | 1,402.36p | 1,393.00p | 1,395.00p | 1385536 |
| 09/11/2012 | 1,407.00p | 1,415.00p | 1,383.86p | 1,399.00p | 2070064 |
| 08/11/2012 | 1,436.00p | 1,436.00p | 1,408.00p | 1,410.00p | 2499333 |
| 07/11/2012 | 1,453.00p | 1,459.00p | 1,429.00p | 1,432.00p | 1284005 |
| 06/11/2012 | 1,443.00p | 1,456.00p | 1,442.00p | 1,451.00p | 1319295 |
| 05/11/2012 | 1,441.00p | 1,447.10p | 1,439.00p | 1,443.00p | 787880 |
| 02/11/2012 | 1,457.00p | 1,459.00p | 1,433.00p | 1,444.00p | 1623093 |
| 01/11/2012 | 1,447.00p | 1,467.00p | 1,439.00p | 1,461.00p | 1765430 |
| 31/10/2012 | 1,445.00p | 1,466.00p | 1,444.15p | 1,448.00p | 1312926 |
| 30/10/2012 | 1,436.00p | 1,446.00p | 1,435.91p | 1,443.00p | 836532 |
| 29/10/2012 | 1,443.00p | 1,445.00p | 1,433.00p | 1,440.00p | 972164 |
| 26/10/2012 | 1,425.00p | 1,444.00p | 1,422.00p | 1,442.00p | 1499269 |
| 25/10/2012 | 1,422.00p | 1,435.00p | 1,420.00p | 1,433.00p | 1357283 |
| 24/10/2012 | 1,429.00p | 1,441.00p | 1,420.00p | 1,422.00p | 1732123 |
| 23/10/2012 | 1,447.00p | 1,447.92p | 1,421.50p | 1,423.00p | 1519257 |
| 22/10/2012 | 1,445.00p | 1,446.56p | 1,431.00p | 1,442.00p | 1180614 |
| 19/10/2012 | 1,441.00p | 1,454.00p | 1,439.00p | 1,450.00p | 1418118 |
| 18/10/2012 | 1,457.00p | 1,463.00p | 1,427.00p | 1,443.00p | 1694911 |
| 17/10/2012 | 1,445.00p | 1,461.00p | 1,432.00p | 1,458.00p | 2584225 |
| 16/10/2012 | 1,440.00p | 1,450.00p | 1,432.00p | 1,446.00p | 1215231 |
| 15/10/2012 | 1,429.00p | 1,443.80p | 1,424.00p | 1,433.00p | 1146332 |
| 12/10/2012 | 1,422.00p | 1,431.00p | 1,417.00p | 1,426.00p | 1575612 |
| 11/10/2012 | 1,425.00p | 1,429.00p | 1,409.00p | 1,426.00p | 1894542 |
| 10/10/2012 | 1,420.00p | 1,429.00p | 1,418.00p | 1,425.00p | 1314828 |
| 09/10/2012 | 1,433.00p | 1,439.00p | 1,418.00p | 1,420.00p | 1384698 |
| 08/10/2012 | 1,430.00p | 1,439.28p | 1,427.00p | 1,436.00p | 1253994 |
| 05/10/2012 | 1,422.00p | 1,437.00p | 1,410.20p | 1,435.00p | 2451140 |
| 04/10/2012 | 1,417.00p | 1,428.00p | 1,409.00p | 1,421.00p | 1684014 |
| 03/10/2012 | 1,392.00p | 1,418.00p | 1,387.00p | 1,416.00p | 1864888 |
| 02/10/2012 | 1,399.00p | 1,400.10p | 1,386.00p | 1,391.00p | 1901522 |
| 01/10/2012 | 1,394.00p | 1,411.00p | 1,383.00p | 1,400.00p | 1898969 |
| 28/09/2012 | 1,400.00p | 1,410.10p | 1,391.00p | 1,392.00p | 2427406 |
| 27/09/2012 | 1,400.00p | 1,409.00p | 1,390.25p | 1,394.00p | 1625210 |
| 26/09/2012 | 1,394.00p | 1,404.00p | 1,385.66p | 1,392.00p | 1918454 |
| 25/09/2012 | 1,392.00p | 1,399.00p | 1,383.00p | 1,398.00p | 1431137 |
| 24/09/2012 | 1,395.00p | 1,402.00p | 1,387.00p | 1,389.00p | 1492554 |
| 21/09/2012 | 1,405.00p | 1,407.00p | 1,391.00p | 1,397.00p | 2869440 |
| 20/09/2012 | 1,398.00p | 1,402.00p | 1,380.00p | 1,401.00p | 1936542 |
| 19/09/2012 | 1,379.00p | 1,403.00p | 1,376.00p | 1,400.00p | 2795758 |
| 18/09/2012 | 1,379.00p | 1,383.38p | 1,374.00p | 1,374.00p | 2557595 |
| 17/09/2012 | 1,399.00p | 1,403.77p | 1,379.00p | 1,382.00p | 1594444 |
| 14/09/2012 | 1,396.00p | 1,409.00p | 1,383.00p | 1,400.00p | 3557134 |
| 13/09/2012 | 1,369.00p | 1,394.00p | 1,365.00p | 1,390.00p | 2252742 |
| 12/09/2012 | 1,362.00p | 1,372.00p | 1,352.00p | 1,369.00p | 2116091 |
| 11/09/2012 | 1,364.00p | 1,377.00p | 1,347.00p | 1,358.00p | 2144062 |
| 10/09/2012 | 1,361.00p | 1,368.00p | 1,352.00p | 1,363.00p | 1780336 |
| 07/09/2012 | 1,374.00p | 1,374.00p | 1,352.00p | 1,358.00p | 2343879 |
| 06/09/2012 | 1,360.00p | 1,375.00p | 1,356.00p | 1,375.00p | 2700037 |
| 05/09/2012 | 1,362.00p | 1,368.00p | 1,355.00p | 1,357.00p | 2402540 |
| 04/09/2012 | 1,380.00p | 1,382.50p | 1,359.00p | 1,360.00p | 2037731 |
| 03/09/2012 | 1,369.00p | 1,382.00p | 1,364.27p | 1,377.00p | 1294807 |
| 31/08/2012 | 1,385.00p | 1,392.00p | 1,367.45p | 1,368.00p | 2665632 |
| 30/08/2012 | 1,375.00p | 1,388.03p | 1,374.64p | 1,379.00p | 1457916 |
| 29/08/2012 | 1,367.00p | 1,387.00p | 1,361.00p | 1,372.00p | 2198032 |
| 28/08/2012 | 1,359.00p | 1,363.00p | 1,348.00p | 1,357.00p | 1244674 |
| 24/08/2012 | 1,350.00p | 1,363.03p | 1,345.15p | 1,353.00p | 1545200 |
| 23/08/2012 | 1,362.00p | 1,366.00p | 1,339.00p | 1,345.00p | 2592719 |
| 22/08/2012 | 1,334.00p | 1,360.00p | 1,333.00p | 1,354.00p | 3063330 |
| 21/08/2012 | 1,344.00p | 1,346.00p | 1,332.00p | 1,338.00p | 1576888 |
| 20/08/2012 | 1,339.00p | 1,344.98p | 1,333.15p | 1,342.00p | 1384410 |
| 17/08/2012 | 1,344.00p | 1,345.00p | 1,333.00p | 1,335.00p | 1719700 |
| 16/08/2012 | 1,336.00p | 1,343.00p | 1,331.00p | 1,339.00p | 1626726 |
| 15/08/2012 | 1,331.00p | 1,338.00p | 1,327.00p | 1,332.00p | 1262846 |
| 14/08/2012 | 1,330.00p | 1,334.05p | 1,320.00p | 1,332.00p | 1913309 |
| 13/08/2012 | 1,323.00p | 1,326.35p | 1,317.00p | 1,323.00p | 812816 |
| 10/08/2012 | 1,324.00p | 1,326.00p | 1,316.00p | 1,320.00p | 1020657 |
| 09/08/2012 | 1,335.00p | 1,335.00p | 1,316.00p | 1,322.00p | 1372445 |
| 08/08/2012 | 1,320.00p | 1,329.00p | 1,319.00p | 1,329.00p | 1902817 |
| 07/08/2012 | 1,319.00p | 1,324.13p | 1,311.00p | 1,324.00p | 2415484 |
| 06/08/2012 | 1,324.00p | 1,326.12p | 1,311.00p | 1,315.00p | 2213898 |
| 03/08/2012 | 1,318.00p | 1,329.00p | 1,312.34p | 1,328.00p | 2126027 |
| 02/08/2012 | 1,325.00p | 1,327.00p | 1,311.00p | 1,312.00p | 2107334 |
| 01/08/2012 | 1,319.00p | 1,325.00p | 1,312.00p | 1,322.00p | 2428956 |
| 31/07/2012 | 1,312.00p | 1,325.02p | 1,309.00p | 1,313.00p | 3573245 |
| 30/07/2012 | 1,310.00p | 1,320.88p | 1,308.00p | 1,310.00p | 1928355 |
| 27/07/2012 | 1,324.00p | 1,324.00p | 1,298.00p | 1,307.00p | 3313579 |
| 26/07/2012 | 1,299.00p | 1,317.00p | 1,287.00p | 1,310.00p | 4680793 |
| 25/07/2012 | 1,309.00p | 1,352.10p | 1,286.00p | 1,294.00p | 3187222 |
| 24/07/2012 | 1,378.00p | 1,400.00p | 1,339.07p | 1,364.00p | 2682374 |
| 23/07/2012 | 1,387.00p | 1,389.00p | 1,369.00p | 1,376.00p | 2444933 |
| 20/07/2012 | 1,412.00p | 1,413.70p | 1,388.00p | 1,393.00p | 3081178 |
| 19/07/2012 | 1,416.00p | 1,420.30p | 1,404.00p | 1,414.00p | 1719051 |
| 18/07/2012 | 1,407.00p | 1,415.00p | 1,396.00p | 1,415.00p | 1767945 |
| 17/07/2012 | 1,433.00p | 1,433.80p | 1,400.00p | 1,404.00p | 2822532 |
| 16/07/2012 | 1,406.00p | 1,430.14p | 1,395.00p | 1,430.00p | 2232614 |
| 13/07/2012 | 1,414.00p | 1,419.00p | 1,383.00p | 1,408.00p | 3558857 |
| 12/07/2012 | 1,428.00p | 1,430.00p | 1,368.84p | 1,420.00p | 1755561 |
| 11/07/2012 | 1,434.00p | 1,438.00p | 1,417.91p | 1,429.00p | 2457905 |
| 10/07/2012 | 1,420.00p | 1,447.91p | 1,415.00p | 1,445.00p | 3003852 |
| 09/07/2012 | 1,416.00p | 1,423.00p | 1,412.00p | 1,418.00p | 2023478 |
| 06/07/2012 | 1,391.00p | 1,419.00p | 1,388.00p | 1,416.00p | 2089096 |
| 05/07/2012 | 1,391.00p | 1,396.63p | 1,385.00p | 1,394.00p | 1461983 |
| 04/07/2012 | 1,394.00p | 1,398.00p | 1,387.00p | 1,395.00p | 1151854 |
| 03/07/2012 | 1,401.00p | 1,406.88p | 1,384.00p | 1,394.00p | 1530336 |
| 02/07/2012 | 1,392.00p | 1,401.00p | 1,382.00p | 1,401.00p | 1837135 |
| 29/06/2012 | 1,390.00p | 1,400.00p | 1,368.00p | 1,391.00p | 2911639 |
| 28/06/2012 | 1,384.00p | 1,384.00p | 1,363.00p | 1,374.00p | 3264018 |
| 27/06/2012 | 1,376.00p | 1,382.76p | 1,373.00p | 1,380.00p | 1738477 |
| 26/06/2012 | 1,375.00p | 1,381.00p | 1,364.00p | 1,369.00p | 1649980 |
| 25/06/2012 | 1,373.00p | 1,377.72p | 1,364.00p | 1,369.00p | 2087750 |
| 22/06/2012 | 1,376.00p | 1,383.00p | 1,366.00p | 1,376.00p | 2116633 |
| 21/06/2012 | 1,403.00p | 1,410.00p | 1,380.00p | 1,387.00p | 2485471 |
| 20/06/2012 | 1,389.00p | 1,411.00p | 1,383.00p | 1,401.00p | 1870934 |
| 19/06/2012 | 1,375.00p | 1,390.08p | 1,367.00p | 1,388.00p | 1764916 |
| 18/06/2012 | 1,378.00p | 1,378.00p | 1,359.00p | 1,373.00p | 2095515 |
| 15/06/2012 | 1,394.00p | 1,394.00p | 1,360.00p | 1,364.00p | 6698008 |
| 14/06/2012 | 1,387.00p | 1,395.13p | 1,375.00p | 1,390.00p | 2559964 |
| 13/06/2012 | 1,387.00p | 1,400.00p | 1,373.00p | 1,388.00p | 2922862 |
| 12/06/2012 | 1,350.00p | 1,361.00p | 1,347.00p | 1,360.00p | 1880041 |
| 11/06/2012 | 1,358.00p | 1,359.00p | 1,343.00p | 1,344.00p | 2159543 |
| 08/06/2012 | 1,328.00p | 1,346.00p | 1,326.08p | 1,344.00p | 2228331 |
| 07/06/2012 | 1,342.00p | 1,343.00p | 1,322.00p | 1,329.00p | 1710360 |
| 06/06/2012 | 1,358.00p | 1,358.00p | 1,322.23p | 1,338.00p | 1864844 |
| 01/06/2012 | 1,328.00p | 1,341.35p | 1,322.00p | 1,332.00p | 1456724 |
| 31/05/2012 | 1,330.00p | 1,337.00p | 1,318.00p | 1,323.00p | 2283360 |
| 30/05/2012 | 1,338.00p | 1,341.00p | 1,323.00p | 1,329.00p | 1395806 |
| 29/05/2012 | 1,352.00p | 1,356.20p | 1,337.00p | 1,343.00p | 1066816 |
| 28/05/2012 | 1,366.00p | 1,368.00p | 1,344.00p | 1,348.00p | 1135272 |
| 25/05/2012 | 1,342.00p | 1,359.00p | 1,339.00p | 1,359.00p | 1553882 |
| 24/05/2012 | 1,341.00p | 1,350.28p | 1,331.00p | 1,340.00p | 1604343 |
| 23/05/2012 | 1,340.00p | 1,350.00p | 1,330.00p | 1,334.00p | 2201301 |
| 22/05/2012 | 1,334.00p | 1,345.13p | 1,326.00p | 1,345.00p | 2077519 |
| 21/05/2012 | 1,327.00p | 1,334.00p | 1,321.35p | 1,325.00p | 1100431 |
| 18/05/2012 | 1,347.00p | 1,354.00p | 1,328.00p | 1,333.00p | 2377849 |
| 17/05/2012 | 1,327.00p | 1,342.00p | 1,319.25p | 1,339.00p | 1952018 |
| 16/05/2012 | 1,310.00p | 1,347.91p | 1,310.00p | 1,329.00p | 2307080 |
| 15/05/2012 | 1,336.00p | 1,338.00p | 1,323.00p | 1,325.00p | 1952018 |
| 14/05/2012 | 1,341.00p | 1,341.00p | 1,328.00p | 1,332.00p | 1408266 |
| 11/05/2012 | 1,325.00p | 1,347.00p | 1,318.00p | 1,343.00p | 2714735 |
| 10/05/2012 | 1,332.00p | 1,334.62p | 1,318.00p | 1,321.00p | 2154514 |
| 09/05/2012 | 1,334.00p | 1,336.00p | 1,315.10p | 1,324.00p | 1488380 |
| 08/05/2012 | 1,357.00p | 1,357.00p | 1,328.00p | 1,329.00p | 2746197 |
| 04/05/2012 | 1,330.00p | 1,342.00p | 1,320.00p | 1,326.00p | 1862050 |
| 03/05/2012 | 1,328.00p | 1,341.00p | 1,321.00p | 1,332.00p | 1503757 |
| 02/05/2012 | 1,329.00p | 1,333.00p | 1,313.00p | 1,324.00p | 2341352 |
| 01/05/2012 | 1,330.00p | 1,330.00p | 1,311.00p | 1,325.00p | 995748 |
| 30/04/2012 | 1,338.00p | 1,338.00p | 1,298.20p | 1,321.00p | 2882294 |
| 27/04/2012 | 1,341.00p | 1,343.00p | 1,328.00p | 1,335.00p | 1654486 |
| 26/04/2012 | 1,334.00p | 1,337.00p | 1,323.00p | 1,335.00p | 1666570 |
| 25/04/2012 | 1,344.00p | 1,346.00p | 1,327.00p | 1,333.00p | 2128980 |
| 24/04/2012 | 1,334.00p | 1,341.00p | 1,324.00p | 1,338.00p | 1914717 |
| 23/04/2012 | 1,340.00p | 1,341.70p | 1,319.00p | 1,329.00p | 2044057 |
| 20/04/2012 | 1,333.00p | 1,345.00p | 1,321.88p | 1,342.00p | 2392810 |
| 19/04/2012 | 1,360.00p | 1,364.00p | 1,330.00p | 1,331.00p | 3162943 |
| 18/04/2012 | 1,363.00p | 1,367.00p | 1,336.00p | 1,356.00p | 1951130 |
| 17/04/2012 | 1,361.00p | 1,367.00p | 1,352.00p | 1,358.00p | 1950923 |
| 16/04/2012 | 1,337.00p | 1,367.74p | 1,333.00p | 1,358.00p | 2390917 |
| 13/04/2012 | 1,339.00p | 1,346.00p | 1,326.00p | 1,340.00p | 2276365 |
| 12/04/2012 | 1,320.00p | 1,341.00p | 1,314.00p | 1,339.00p | 1968507 |
| 11/04/2012 | 1,308.00p | 1,327.69p | 1,297.00p | 1,323.00p | 2277595 |
| 10/04/2012 | 1,315.00p | 1,326.00p | 1,307.00p | 1,307.00p | 2373966 |
| 05/04/2012 | 1,325.00p | 1,327.00p | 1,308.25p | 1,322.00p | 1948141 |
| 04/04/2012 | 1,349.00p | 1,349.00p | 1,318.00p | 1,324.00p | 2143924 |
| 03/04/2012 | 1,359.00p | 1,367.00p | 1,342.00p | 1,348.00p | 2344764 |
| 02/04/2012 | 1,337.00p | 1,355.00p | 1,325.00p | 1,355.00p | 2385289 |
| 30/03/2012 | 1,321.00p | 1,341.00p | 1,306.00p | 1,329.00p | 3127925 |
*Close Price adjusted for both dividends and splits