Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2010 | 1,127.00p | 1,146.00p | 1,124.00p | 1,145.00p | 2900622 |
| 27/08/2010 | 1,130.00p | 1,142.00p | 1,114.00p | 1,136.00p | 4830032 |
| 26/08/2010 | 1,132.00p | 1,132.00p | 1,112.00p | 1,119.00p | 2440197 |
| 25/08/2010 | 1,130.00p | 1,174.16p | 1,120.00p | 1,126.00p | 2390546 |
| 24/08/2010 | 1,121.00p | 1,171.53p | 1,119.00p | 1,127.00p | 3323019 |
| 23/08/2010 | 1,120.00p | 1,134.00p | 1,116.00p | 1,126.00p | 2175404 |
| 20/08/2010 | 1,112.00p | 1,161.73p | 1,105.00p | 1,118.00p | 2914729 |
| 19/08/2010 | 1,119.00p | 1,119.00p | 1,107.00p | 1,111.00p | 1617325 |
| 18/08/2010 | 1,119.00p | 1,122.00p | 1,112.00p | 1,115.00p | 1763482 |
| 17/08/2010 | 1,122.00p | 1,127.00p | 1,115.74p | 1,121.00p | 2093477 |
| 16/08/2010 | 1,127.00p | 1,129.00p | 1,115.00p | 1,121.00p | 1347756 |
| 13/08/2010 | 1,140.00p | 1,143.00p | 1,116.00p | 1,125.00p | 1983947 |
| 12/08/2010 | 1,130.00p | 1,138.16p | 1,125.00p | 1,136.00p | 1799394 |
| 11/08/2010 | 1,136.00p | 1,138.00p | 1,124.74p | 1,129.00p | 2095883 |
| 10/08/2010 | 1,144.00p | 1,148.00p | 1,129.00p | 1,140.00p | 1754469 |
| 09/08/2010 | 1,132.00p | 1,145.00p | 1,124.50p | 1,145.00p | 1733329 |
| 06/08/2010 | 1,128.00p | 1,133.00p | 1,119.00p | 1,123.00p | 2080691 |
| 05/08/2010 | 1,133.00p | 1,137.20p | 1,125.00p | 1,127.00p | 1287383 |
| 04/08/2010 | 1,122.00p | 1,137.00p | 1,118.00p | 1,133.00p | 1848117 |
| 03/08/2010 | 1,126.00p | 1,132.00p | 1,114.00p | 1,125.00p | 2313985 |
| 02/08/2010 | 1,113.00p | 1,129.00p | 1,103.00p | 1,129.00p | 1628875 |
| 30/07/2010 | 1,115.00p | 1,127.17p | 1,102.00p | 1,108.00p | 2292793 |
| 29/07/2010 | 1,114.00p | 1,126.01p | 1,113.00p | 1,117.00p | 1651357 |
| 28/07/2010 | 1,137.00p | 1,139.00p | 1,113.00p | 1,115.00p | 3516318 |
| 27/07/2010 | 1,171.00p | 1,184.00p | 1,168.00p | 1,178.00p | 1831147 |
| 26/07/2010 | 1,164.00p | 1,169.00p | 1,151.00p | 1,168.00p | 1827611 |
| 23/07/2010 | 1,167.00p | 1,169.00p | 1,154.00p | 1,159.00p | 3092458 |
| 22/07/2010 | 1,166.00p | 1,170.00p | 1,153.00p | 1,169.00p | 2402947 |
| 21/07/2010 | 1,171.00p | 1,177.00p | 1,160.00p | 1,164.00p | 2299991 |
| 20/07/2010 | 1,177.00p | 1,180.00p | 1,158.00p | 1,165.00p | 3547001 |
| 19/07/2010 | 1,194.00p | 1,202.00p | 1,169.20p | 1,174.00p | 3374330 |
| 16/07/2010 | 1,197.00p | 1,201.00p | 1,184.00p | 1,192.00p | 3733734 |
| 15/07/2010 | 1,195.00p | 1,206.00p | 1,187.00p | 1,192.00p | 2136746 |
| 14/07/2010 | 1,197.00p | 1,200.00p | 1,189.00p | 1,198.00p | 1711188 |
| 13/07/2010 | 1,185.00p | 1,198.00p | 1,182.00p | 1,195.00p | 2623571 |
| 12/07/2010 | 1,180.00p | 1,185.00p | 1,169.00p | 1,181.00p | 2073713 |
| 09/07/2010 | 1,187.00p | 1,187.00p | 1,171.00p | 1,180.00p | 1415818 |
| 08/07/2010 | 1,188.00p | 1,190.00p | 1,169.00p | 1,181.00p | 2200010 |
| 07/07/2010 | 1,140.00p | 1,179.00p | 1,136.00p | 1,177.00p | 2207312 |
| 06/07/2010 | 1,134.00p | 1,152.00p | 1,129.00p | 1,150.00p | 1800433 |
| 05/07/2010 | 1,126.00p | 1,142.00p | 1,126.00p | 1,134.00p | 933694 |
| 02/07/2010 | 1,123.00p | 1,134.10p | 1,110.38p | 1,128.00p | 2156005 |
| 01/07/2010 | 1,111.00p | 1,129.00p | 1,110.00p | 1,118.00p | 1809662 |
| 30/06/2010 | 1,119.00p | 1,125.00p | 1,110.11p | 1,119.00p | 3039166 |
| 29/06/2010 | 1,134.00p | 1,134.00p | 1,117.00p | 1,118.00p | 2437315 |
| 28/06/2010 | 1,124.00p | 1,136.00p | 1,117.00p | 1,135.00p | 2595430 |
| 25/06/2010 | 1,114.00p | 1,123.00p | 1,112.00p | 1,120.00p | 1305829 |
| 24/06/2010 | 1,114.00p | 1,123.00p | 1,105.00p | 1,115.00p | 1502389 |
| 23/06/2010 | 1,117.00p | 1,122.14p | 1,107.00p | 1,108.00p | 1296034 |
| 22/06/2010 | 1,127.00p | 1,130.75p | 1,108.00p | 1,119.00p | 2065955 |
| 21/06/2010 | 1,142.00p | 1,142.00p | 1,130.00p | 1,133.00p | 1211198 |
| 18/06/2010 | 1,127.00p | 1,137.22p | 1,126.00p | 1,128.00p | 3642827 |
| 17/06/2010 | 1,146.00p | 1,150.13p | 1,125.75p | 1,132.00p | 2363686 |
| 16/06/2010 | 1,141.00p | 1,149.00p | 1,134.00p | 1,147.00p | 1751980 |
| 15/06/2010 | 1,102.00p | 1,136.00p | 1,099.00p | 1,133.00p | 2850930 |
| 14/06/2010 | 1,116.00p | 1,118.00p | 1,104.00p | 1,110.00p | 1974922 |
| 11/06/2010 | 1,112.00p | 1,112.00p | 1,099.00p | 1,106.00p | 2089303 |
| 10/06/2010 | 1,068.00p | 1,106.00p | 1,064.00p | 1,106.00p | 2445724 |
| 09/06/2010 | 1,071.00p | 1,071.00p | 1,052.00p | 1,067.00p | 1415941 |
| 08/06/2010 | 1,070.00p | 1,079.00p | 1,057.00p | 1,062.00p | 2479199 |
| 07/06/2010 | 1,071.00p | 1,082.31p | 1,062.00p | 1,074.00p | 2121645 |
| 04/06/2010 | 1,100.00p | 1,104.00p | 1,083.00p | 1,087.00p | 1769424 |
| 03/06/2010 | 1,098.00p | 1,106.08p | 1,094.00p | 1,100.00p | 1996354 |
| 02/06/2010 | 1,078.00p | 1,092.00p | 1,066.00p | 1,087.00p | 4122015 |
| 01/06/2010 | 1,070.00p | 1,094.00p | 1,049.00p | 1,079.00p | 4087562 |
| 28/05/2010 | 1,043.00p | 1,056.00p | 1,029.00p | 1,052.00p | 3379505 |
| 27/05/2010 | 1,013.00p | 1,038.00p | 1,012.00p | 1,038.00p | 2500587 |
| 26/05/2010 | 1,012.00p | 1,024.20p | 1,006.00p | 1,011.00p | 2546608 |
| 25/05/2010 | 1,018.00p | 1,029.00p | 1,005.38p | 1,010.00p | 3218407 |
| 24/05/2010 | 1,040.00p | 1,050.00p | 1,031.00p | 1,035.00p | 2332854 |
| 21/05/2010 | 1,038.00p | 1,047.00p | 1,013.00p | 1,039.00p | 5951745 |
| 20/05/2010 | 1,050.00p | 1,050.00p | 1,040.00p | 1,040.00p | 6365050 |
| 19/05/2010 | 1,085.00p | 1,091.00p | 1,064.00p | 1,073.00p | 4177801 |
| 18/05/2010 | 1,088.00p | 1,114.00p | 1,082.00p | 1,101.00p | 2183545 |
| 17/05/2010 | 1,076.00p | 1,094.60p | 1,070.00p | 1,083.00p | 1709308 |
| 14/05/2010 | 1,096.00p | 1,099.00p | 1,078.00p | 1,082.00p | 2004497 |
| 13/05/2010 | 1,104.00p | 1,106.00p | 1,091.00p | 1,100.00p | 1643954 |
| 12/05/2010 | 1,071.00p | 1,108.00p | 1,065.00p | 1,100.00p | 3027299 |
| 11/05/2010 | 1,070.00p | 1,076.03p | 1,062.00p | 1,071.00p | 1942645 |
| 10/05/2010 | 1,060.00p | 1,086.00p | 1,049.00p | 1,077.00p | 3439388 |
| 07/05/2010 | 1,054.00p | 1,083.00p | 1,043.00p | 1,058.00p | 3169978 |
| 06/05/2010 | 1,077.00p | 1,100.00p | 1,075.00p | 1,078.00p | 3828279 |
| 05/05/2010 | 1,095.00p | 1,102.00p | 1,077.00p | 1,079.00p | 4208545 |
| 04/05/2010 | 1,094.00p | 1,099.36p | 1,082.00p | 1,089.00p | 2822201 |
| 30/04/2010 | 1,103.00p | 1,104.36p | 1,083.75p | 1,085.00p | 2483622 |
| 29/04/2010 | 1,101.00p | 1,108.11p | 1,095.00p | 1,100.00p | 2236481 |
| 28/04/2010 | 1,113.00p | 1,121.00p | 1,101.00p | 1,104.00p | 2031955 |
| 27/04/2010 | 1,123.00p | 1,129.00p | 1,117.00p | 1,117.00p | 1609157 |
| 26/04/2010 | 1,126.00p | 1,130.00p | 1,122.00p | 1,124.00p | 2361667 |
| 23/04/2010 | 1,124.00p | 1,129.00p | 1,122.00p | 1,122.00p | 1605118 |
| 22/04/2010 | 1,123.00p | 1,129.00p | 1,117.00p | 1,122.00p | 1543597 |
| 21/04/2010 | 1,133.00p | 1,135.00p | 1,120.00p | 1,122.00p | 1604064 |
| 20/04/2010 | 1,125.00p | 1,131.00p | 1,120.00p | 1,130.00p | 1510519 |
| 19/04/2010 | 1,117.00p | 1,120.00p | 1,117.00p | 1,119.00p | 1352502 |
| 16/04/2010 | 1,118.00p | 1,130.00p | 1,113.00p | 1,118.00p | 2308457 |
| 15/04/2010 | 1,125.00p | 1,127.69p | 1,113.00p | 1,123.00p | 1720408 |
| 14/04/2010 | 1,127.00p | 1,131.00p | 1,121.00p | 1,126.00p | 1670677 |
| 13/04/2010 | 1,117.00p | 1,129.00p | 1,114.00p | 1,118.00p | 2165890 |
| 12/04/2010 | 1,120.00p | 1,126.00p | 1,113.00p | 1,119.00p | 836762 |
| 09/04/2010 | 1,100.00p | 1,120.00p | 1,096.75p | 1,119.00p | 2137214 |
| 08/04/2010 | 1,094.00p | 1,102.00p | 1,088.00p | 1,091.00p | 1219834 |
| 07/04/2010 | 1,102.00p | 1,106.00p | 1,093.00p | 1,096.00p | 1944482 |
| 06/04/2010 | 1,098.00p | 1,105.78p | 1,092.00p | 1,099.00p | 1517775 |
| 01/04/2010 | 1,106.00p | 1,111.00p | 1,097.00p | 1,103.00p | 1701822 |
| 31/03/2010 | 1,106.00p | 1,112.26p | 1,097.02p | 1,101.00p | 2803158 |
| 30/03/2010 | 1,116.00p | 1,118.00p | 1,108.00p | 1,109.00p | 2120548 |
| 29/03/2010 | 1,107.00p | 1,114.93p | 1,103.79p | 1,111.00p | 1478720 |
| 26/03/2010 | 1,109.00p | 1,120.00p | 1,098.00p | 1,102.00p | 2888213 |
| 25/03/2010 | 1,090.00p | 1,132.00p | 1,090.00p | 1,126.00p | 4130753 |
| 24/03/2010 | 1,094.00p | 1,094.00p | 1,078.00p | 1,087.00p | 4999883 |
| 23/03/2010 | 1,098.00p | 1,101.00p | 1,089.00p | 1,090.00p | 3062037 |
| 22/03/2010 | 1,100.00p | 1,106.00p | 1,091.10p | 1,095.00p | 2015846 |
| 19/03/2010 | 1,118.00p | 1,118.00p | 1,097.00p | 1,102.00p | 4116349 |
| 18/03/2010 | 1,114.00p | 1,122.00p | 1,114.00p | 1,117.00p | 2204156 |
| 17/03/2010 | 1,119.00p | 1,120.00p | 1,111.00p | 1,116.00p | 1481506 |
| 16/03/2010 | 1,123.00p | 1,124.00p | 1,112.00p | 1,116.00p | 1678315 |
| 15/03/2010 | 1,125.00p | 1,126.49p | 1,117.00p | 1,118.00p | 1446613 |
| 12/03/2010 | 1,138.00p | 1,140.00p | 1,121.00p | 1,124.00p | 2474457 |
| 11/03/2010 | 1,141.00p | 1,144.25p | 1,133.00p | 1,137.00p | 2207091 |
| 10/03/2010 | 1,137.00p | 1,145.00p | 1,129.00p | 1,140.00p | 2156066 |
| 09/03/2010 | 1,141.00p | 1,144.00p | 1,133.22p | 1,139.00p | 1401373 |
| 08/03/2010 | 1,127.00p | 1,138.00p | 1,122.00p | 1,135.00p | 1743263 |
| 05/03/2010 | 1,123.00p | 1,125.00p | 1,113.00p | 1,124.00p | 5164434 |
| 04/03/2010 | 1,124.00p | 1,129.77p | 1,116.00p | 1,118.00p | 1991477 |
| 03/03/2010 | 1,122.00p | 1,128.01p | 1,116.00p | 1,125.00p | 2935483 |
| 02/03/2010 | 1,132.00p | 1,134.00p | 1,119.00p | 1,123.00p | 1971415 |
| 01/03/2010 | 1,127.00p | 1,141.00p | 1,119.00p | 1,128.00p | 2198029 |
| 26/02/2010 | 1,118.00p | 1,127.00p | 1,111.00p | 1,121.00p | 2798256 |
| 25/02/2010 | 1,124.00p | 1,130.00p | 1,110.80p | 1,113.00p | 2116603 |
| 24/02/2010 | 1,130.00p | 1,139.00p | 1,127.00p | 1,128.00p | 2983463 |
| 23/02/2010 | 1,136.00p | 1,142.00p | 1,123.00p | 1,126.00p | 1491935 |
| 22/02/2010 | 1,146.00p | 1,146.00p | 1,132.00p | 1,132.00p | 1186823 |
| 19/02/2010 | 1,141.00p | 1,147.03p | 1,135.00p | 1,142.00p | 4709455 |
| 18/02/2010 | 1,148.00p | 1,161.00p | 1,137.00p | 1,143.00p | 2565555 |
| 17/02/2010 | 1,170.00p | 1,171.06p | 1,142.00p | 1,149.00p | 2764566 |
| 16/02/2010 | 1,175.00p | 1,187.00p | 1,171.00p | 1,183.00p | 1186198 |
| 15/02/2010 | 1,169.00p | 1,173.50p | 1,164.00p | 1,171.00p | 1197705 |
| 12/02/2010 | 1,160.00p | 1,166.00p | 1,153.00p | 1,163.00p | 1617415 |
| 11/02/2010 | 1,159.00p | 1,160.00p | 1,150.00p | 1,155.00p | 2243423 |
| 10/02/2010 | 1,142.00p | 1,156.00p | 1,135.00p | 1,156.00p | 4407046 |
| 09/02/2010 | 1,163.00p | 1,169.00p | 1,137.00p | 1,143.00p | 2366873 |
| 08/02/2010 | 1,154.00p | 1,175.18p | 1,154.00p | 1,165.00p | 1344136 |
| 05/02/2010 | 1,158.00p | 1,169.00p | 1,149.89p | 1,154.00p | 3012766 |
| 04/02/2010 | 1,175.00p | 1,178.00p | 1,153.00p | 1,159.00p | 2873904 |
| 03/02/2010 | 1,188.00p | 1,188.96p | 1,170.00p | 1,174.00p | 3072914 |
| 02/02/2010 | 1,190.00p | 1,193.75p | 1,178.00p | 1,190.00p | 1863068 |
| 01/02/2010 | 1,171.00p | 1,192.00p | 1,164.51p | 1,187.00p | 2187812 |
| 29/01/2010 | 1,175.00p | 1,179.77p | 1,165.00p | 1,170.00p | 2686253 |
| 28/01/2010 | 1,184.00p | 1,184.00p | 1,167.00p | 1,169.00p | 2332990 |
| 27/01/2010 | 1,172.00p | 1,178.09p | 1,168.44p | 1,176.00p | 1809200 |
| 26/01/2010 | 1,170.00p | 1,180.56p | 1,164.00p | 1,175.00p | 1925951 |
| 25/01/2010 | 1,173.00p | 1,180.00p | 1,163.00p | 1,173.00p | 2163960 |
| 22/01/2010 | 1,182.00p | 1,191.00p | 1,173.00p | 1,179.00p | 2619428 |
| 21/01/2010 | 1,204.00p | 1,206.00p | 1,182.00p | 1,185.00p | 2659749 |
| 20/01/2010 | 1,186.00p | 1,199.00p | 1,180.00p | 1,198.00p | 3296608 |
| 19/01/2010 | 1,172.00p | 1,189.78p | 1,165.00p | 1,184.00p | 1543495 |
| 18/01/2010 | 1,177.00p | 1,187.00p | 1,168.00p | 1,171.00p | 1774593 |
| 15/01/2010 | 1,171.00p | 1,183.00p | 1,169.00p | 1,169.00p | 3340064 |
| 14/01/2010 | 1,178.00p | 1,178.00p | 1,166.00p | 1,168.00p | 1971931 |
| 13/01/2010 | 1,171.00p | 1,182.00p | 1,166.00p | 1,172.00p | 1102883 |
| 12/01/2010 | 1,172.00p | 1,180.00p | 1,161.20p | 1,172.00p | 1602757 |
| 11/01/2010 | 1,175.00p | 1,179.00p | 1,172.00p | 1,175.00p | 1248035 |
| 08/01/2010 | 1,165.00p | 1,171.00p | 1,157.79p | 1,171.00p | 1414053 |
| 07/01/2010 | 1,176.00p | 1,177.00p | 1,151.00p | 1,159.00p | 2002302 |
| 06/01/2010 | 1,172.00p | 1,180.62p | 1,167.00p | 1,176.00p | 1188117 |
| 05/01/2010 | 1,162.00p | 1,175.00p | 1,162.00p | 1,170.00p | 2204873 |
| 04/01/2010 | 1,165.00p | 1,168.00p | 1,152.00p | 1,163.00p | 1158479 |
| 31/12/2009 | 1,168.00p | 1,170.00p | 1,152.00p | 1,161.00p | 335132 |
| 30/12/2009 | 1,159.00p | 1,168.00p | 1,155.00p | 1,163.00p | 848443 |
| 29/12/2009 | 1,155.00p | 1,159.00p | 1,147.00p | 1,159.00p | 1181752 |
| 24/12/2009 | 1,141.00p | 1,149.00p | 1,138.00p | 1,147.00p | 201007 |
| 23/12/2009 | 1,152.00p | 1,153.00p | 1,139.00p | 1,147.00p | 739180 |
| 22/12/2009 | 1,145.00p | 1,151.00p | 1,134.00p | 1,145.00p | 966596 |
| 21/12/2009 | 1,122.00p | 1,143.00p | 1,114.30p | 1,140.00p | 1045772 |
| 18/12/2009 | 1,110.00p | 1,138.00p | 1,110.00p | 1,117.00p | 3668894 |
| 17/12/2009 | 1,126.00p | 1,132.70p | 1,112.00p | 1,112.00p | 1403808 |
| 16/12/2009 | 1,121.00p | 1,132.00p | 1,118.00p | 1,130.00p | 2085465 |
| 15/12/2009 | 1,124.00p | 1,126.00p | 1,113.00p | 1,117.00p | 1476057 |
| 14/12/2009 | 1,116.00p | 1,120.62p | 1,109.00p | 1,114.00p | 1129701 |
| 11/12/2009 | 1,100.00p | 1,122.00p | 1,097.00p | 1,107.00p | 1707369 |
| 10/12/2009 | 1,095.00p | 1,100.00p | 1,091.00p | 1,097.00p | 1207305 |
| 09/12/2009 | 1,110.00p | 1,112.37p | 1,090.00p | 1,094.00p | 2566154 |
| 08/12/2009 | 1,110.00p | 1,119.00p | 1,100.00p | 1,109.00p | 2879745 |
| 07/12/2009 | 1,117.00p | 1,127.00p | 1,080.00p | 1,115.00p | 1884328 |
| 04/12/2009 | 1,120.00p | 1,134.00p | 1,111.00p | 1,125.00p | 1563477 |
| 03/12/2009 | 1,135.00p | 1,139.00p | 1,114.00p | 1,120.00p | 2014036 |
| 02/12/2009 | 1,124.00p | 1,135.00p | 1,121.00p | 1,127.00p | 1723041 |
| 01/12/2009 | 1,120.00p | 1,130.00p | 1,118.00p | 1,125.00p | 1663670 |
| 30/11/2009 | 1,124.00p | 1,128.00p | 1,115.00p | 1,117.00p | 2588250 |
| 27/11/2009 | 1,109.00p | 1,130.00p | 1,109.00p | 1,125.00p | 4369643 |
| 26/11/2009 | 1,117.00p | 1,127.00p | 1,112.00p | 1,115.00p | 3286599 |
| 25/11/2009 | 1,111.00p | 1,121.00p | 1,100.00p | 1,117.00p | 2759518 |
| 24/11/2009 | 1,105.00p | 1,112.00p | 1,098.00p | 1,106.00p | 1450472 |
| 23/11/2009 | 1,101.00p | 1,114.00p | 1,099.00p | 1,105.00p | 1627563 |
| 20/11/2009 | 1,100.00p | 1,120.54p | 1,098.00p | 1,098.00p | 2782200 |
| 19/11/2009 | 1,111.00p | 1,124.00p | 1,099.00p | 1,101.00p | 2707870 |
| 18/11/2009 | 1,122.00p | 1,123.00p | 1,106.00p | 1,109.00p | 2320656 |
| 17/11/2009 | 1,095.00p | 1,122.00p | 1,095.00p | 1,117.00p | 2490335 |
| 16/11/2009 | 1,091.00p | 1,103.00p | 1,079.79p | 1,095.00p | 2820591 |
| 13/11/2009 | 1,071.00p | 1,089.00p | 1,066.00p | 1,086.00p | 2258694 |
*Close Price adjusted for both dividends and splits