Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1,692.00p | 1,720.50p | 1,687.50p | 1,710.00p | 1872199 |
| 20/11/2024 | 1,714.50p | 1,719.00p | 1,679.50p | 1,690.50p | 1824656 |
| 19/11/2024 | 1,717.50p | 1,735.00p | 1,703.50p | 1,713.00p | 1576433 |
| 18/11/2024 | 1,725.50p | 1,727.50p | 1,698.00p | 1,713.50p | 1774271 |
| 15/11/2024 | 1,709.50p | 1,740.00p | 1,702.50p | 1,715.50p | 2529303 |
| 14/11/2024 | 1,694.00p | 1,710.00p | 1,670.00p | 1,710.00p | 2454747 |
| 13/11/2024 | 1,689.50p | 1,721.50p | 1,686.50p | 1,691.50p | 2926977 |
| 12/11/2024 | 1,722.50p | 1,728.18p | 1,701.00p | 1,701.00p | 2158189 |
| 11/11/2024 | 1,725.50p | 1,742.00p | 1,720.00p | 1,731.50p | 1141171 |
| 08/11/2024 | 1,712.50p | 1,725.34p | 1,710.44p | 1,719.00p | 2324363 |
| 07/11/2024 | 1,721.50p | 1,734.00p | 1,703.86p | 1,712.00p | 2180077 |
| 06/11/2024 | 1,733.00p | 1,756.50p | 1,704.50p | 1,720.00p | 4410527 |
| 05/11/2024 | 1,764.00p | 1,780.50p | 1,750.50p | 1,750.50p | 3081178 |
| 04/11/2024 | 1,770.50p | 1,791.00p | 1,765.50p | 1,766.00p | 1310837 |
| 01/11/2024 | 1,760.50p | 1,788.50p | 1,760.00p | 1,777.50p | 1259230 |
| 31/10/2024 | 1,797.50p | 1,799.00p | 1,748.50p | 1,761.00p | 4156346 |
| 30/10/2024 | 1,802.50p | 1,841.00p | 1,802.00p | 1,813.00p | 2095377 |
| 29/10/2024 | 1,847.00p | 1,848.50p | 1,804.00p | 1,808.50p | 2190214 |
| 28/10/2024 | 1,834.50p | 1,853.50p | 1,829.50p | 1,844.00p | 2048210 |
| 25/10/2024 | 1,824.50p | 1,838.00p | 1,813.76p | 1,829.00p | 2006154 |
| 24/10/2024 | 1,892.50p | 1,896.50p | 1,843.00p | 1,892.50p | 873269 |
| 23/10/2024 | 1,878.00p | 1,894.00p | 1,875.00p | 1,892.50p | 7796897 |
| 22/10/2024 | 1,891.00p | 1,898.50p | 1,860.00p | 1,879.50p | 1786444 |
| 21/10/2024 | 1,911.00p | 1,915.00p | 1,887.50p | 1,898.00p | 2240723 |
| 18/10/2024 | 1,920.00p | 1,923.50p | 1,899.50p | 1,905.00p | 16378891 |
| 17/10/2024 | 1,936.50p | 1,943.50p | 1,919.00p | 1,932.00p | 2707425 |
| 16/10/2024 | 1,911.00p | 1,940.50p | 1,901.00p | 1,932.00p | 3311629 |
| 15/10/2024 | 1,884.00p | 1,933.50p | 1,880.00p | 1,898.50p | 12652496 |
| 14/10/2024 | 1,853.00p | 1,880.00p | 1,840.00p | 1,874.00p | 4575824 |
| 11/10/2024 | 1,827.00p | 1,833.00p | 1,815.50p | 1,830.00p | 1515465 |
| 10/10/2024 | 1,834.00p | 1,845.00p | 1,818.00p | 1,827.00p | 2332880 |
| 09/10/2024 | 1,826.50p | 1,843.00p | 1,824.00p | 1,835.00p | 2254623 |
| 08/10/2024 | 1,830.00p | 1,833.00p | 1,813.00p | 1,818.50p | 1710255 |
| 07/10/2024 | 1,842.50p | 1,845.50p | 1,820.50p | 1,822.50p | 2151130 |
| 04/10/2024 | 1,868.50p | 1,875.00p | 1,829.46p | 1,838.00p | 5021882 |
| 03/10/2024 | 1,901.00p | 1,918.00p | 1,883.00p | 1,890.50p | 3700116 |
| 02/10/2024 | 1,906.50p | 1,912.50p | 1,866.50p | 1,874.00p | 4459092 |
| 01/10/2024 | 1,900.50p | 1,916.00p | 1,886.00p | 1,911.50p | 3479296 |
| 30/09/2024 | 1,896.00p | 1,906.00p | 1,883.00p | 1,883.00p | 4321704 |
| 27/09/2024 | 1,942.50p | 1,951.00p | 1,912.00p | 1,912.00p | 3131691 |
| 26/09/2024 | 1,969.00p | 1,977.00p | 1,936.50p | 1,945.00p | 3286149 |
| 25/09/2024 | 1,939.00p | 1,955.00p | 1,935.00p | 1,955.00p | 1956909 |
| 24/09/2024 | 1,949.00p | 1,951.00p | 1,923.50p | 1,949.50p | 1641212 |
| 23/09/2024 | 1,936.00p | 1,967.50p | 1,930.00p | 1,952.50p | 1615135 |
| 20/09/2024 | 1,933.50p | 1,952.00p | 1,920.00p | 1,931.50p | 4876565 |
| 19/09/2024 | 1,998.50p | 1,999.00p | 1,935.58p | 1,996.50p | 715451 |
| 18/09/2024 | 2,016.00p | 2,017.00p | 1,989.50p | 1,996.50p | 2560854 |
| 17/09/2024 | 2,009.00p | 2,019.00p | 2,000.36p | 2,013.00p | 2330085 |
| 16/09/2024 | 1,985.50p | 2,003.24p | 1,982.50p | 1,993.50p | 3439286 |
| 13/09/2024 | 1,975.50p | 1,993.00p | 1,962.50p | 1,986.50p | 2616280 |
| 12/09/2024 | 1,998.50p | 2,002.00p | 1,971.00p | 1,971.00p | 3098398 |
| 11/09/2024 | 1,987.00p | 1,991.50p | 1,964.00p | 1,987.50p | 1519251 |
| 10/09/2024 | 1,993.50p | 2,001.99p | 1,977.00p | 1,980.00p | 2550992 |
| 09/09/2024 | 1,979.50p | 1,995.50p | 1,967.00p | 1,995.50p | 1718101 |
| 06/09/2024 | 1,966.00p | 1,978.50p | 1,955.50p | 1,973.50p | 4649050 |
| 05/09/2024 | 1,919.50p | 1,976.00p | 1,913.50p | 1,970.00p | 2950748 |
| 04/09/2024 | 1,896.00p | 1,950.50p | 1,887.00p | 1,913.50p | 1549532 |
| 03/09/2024 | 1,896.50p | 1,916.00p | 1,892.50p | 1,907.50p | 1804402 |
| 02/09/2024 | 1,887.00p | 1,895.11p | 1,883.00p | 1,893.00p | 1416918 |
| 30/08/2024 | 1,882.50p | 1,903.50p | 1,882.00p | 1,887.00p | 3608183 |
| 29/08/2024 | 1,886.00p | 1,897.00p | 1,868.50p | 1,874.00p | 1238568 |
| 28/08/2024 | 1,879.50p | 1,884.50p | 1,869.71p | 1,882.00p | 1348191 |
| 27/08/2024 | 1,884.50p | 1,890.50p | 1,871.50p | 1,875.00p | 1026506 |
| 23/08/2024 | 1,865.50p | 1,886.07p | 1,853.00p | 1,875.50p | 1061341 |
| 22/08/2024 | 1,858.50p | 1,875.50p | 1,858.50p | 1,866.50p | 1354550 |
| 21/08/2024 | 1,876.50p | 1,884.50p | 1,855.16p | 1,863.00p | 2031732 |
| 20/08/2024 | 1,897.00p | 1,901.00p | 1,866.50p | 1,877.50p | 1094552 |
| 19/08/2024 | 1,889.00p | 1,924.50p | 1,850.50p | 1,888.00p | 267858 |
| 16/08/2024 | 1,907.00p | 1,910.00p | 1,884.50p | 1,888.00p | 1874564 |
| 15/08/2024 | 1,909.00p | 1,912.75p | 1,895.50p | 1,903.50p | 1647563 |
| 14/08/2024 | 1,905.00p | 1,907.00p | 1,882.00p | 1,902.00p | 1055170 |
| 13/08/2024 | 1,889.00p | 1,900.00p | 1,881.50p | 1,894.50p | 1056191 |
| 12/08/2024 | 1,869.00p | 1,883.50p | 1,867.50p | 1,878.00p | 1305177 |
| 09/08/2024 | 1,866.00p | 1,876.50p | 1,854.50p | 1,862.00p | 984858 |
| 08/08/2024 | 1,872.00p | 1,880.00p | 1,857.50p | 1,864.50p | 1831987 |
| 07/08/2024 | 1,855.00p | 1,879.00p | 1,847.18p | 1,874.00p | 3574848 |
| 06/08/2024 | 1,856.00p | 1,865.00p | 1,821.50p | 1,846.00p | 4138704 |
| 05/08/2024 | 1,888.50p | 1,892.50p | 1,850.46p | 1,855.50p | 2869825 |
| 02/08/2024 | 1,873.00p | 1,921.50p | 1,862.00p | 1,908.00p | 2594967 |
| 01/08/2024 | 1,881.00p | 1,898.50p | 1,862.50p | 1,877.00p | 2251702 |
| 31/07/2024 | 1,884.00p | 1,891.27p | 1,863.00p | 1,880.50p | 3783257 |
| 30/07/2024 | 1,863.00p | 1,878.00p | 1,850.00p | 1,867.00p | 2148881 |
| 29/07/2024 | 1,845.50p | 1,872.00p | 1,837.86p | 1,858.50p | 2538173 |
| 26/07/2024 | 1,794.00p | 1,840.50p | 1,793.50p | 1,833.00p | 1576267 |
| 25/07/2024 | 1,800.00p | 1,811.00p | 1,776.00p | 1,802.50p | 1767762 |
| 24/07/2024 | 1,844.50p | 1,858.50p | 1,840.00p | 1,848.50p | 1703199 |
| 23/07/2024 | 1,841.00p | 1,867.77p | 1,834.50p | 1,854.00p | 2161089 |
| 22/07/2024 | 1,854.50p | 1,862.65p | 1,841.50p | 1,841.50p | 2153229 |
| 19/07/2024 | 1,845.50p | 1,867.50p | 1,824.50p | 1,839.50p | 3604452 |
| 18/07/2024 | 1,833.50p | 1,872.76p | 1,819.50p | 1,864.00p | 1716690 |
| 17/07/2024 | 1,821.00p | 1,840.50p | 1,813.50p | 1,836.00p | 2483938 |
| 16/07/2024 | 1,813.00p | 1,832.50p | 1,802.00p | 1,825.00p | 1662722 |
| 15/07/2024 | 1,862.50p | 1,880.50p | 1,814.50p | 1,821.50p | 4907058 |
| 12/07/2024 | 1,880.00p | 1,893.00p | 1,855.00p | 1,869.00p | 1370705 |
| 11/07/2024 | 1,854.50p | 1,893.35p | 1,831.00p | 1,876.50p | 1724916 |
| 10/07/2024 | 1,833.00p | 1,848.50p | 1,814.00p | 1,842.50p | 1607881 |
| 09/07/2024 | 1,831.50p | 1,850.00p | 1,824.50p | 1,825.00p | 1594182 |
| 08/07/2024 | 1,847.50p | 1,855.50p | 1,829.00p | 1,829.00p | 1633173 |
| 05/07/2024 | 1,843.00p | 1,856.50p | 1,825.00p | 1,855.00p | 1874900 |
| 04/07/2024 | 1,816.00p | 1,837.00p | 1,803.50p | 1,836.50p | 1329730 |
| 03/07/2024 | 1,796.00p | 1,816.72p | 1,782.50p | 1,814.50p | 1973186 |
| 02/07/2024 | 1,790.50p | 1,810.00p | 1,782.00p | 1,785.50p | 1689673 |
| 01/07/2024 | 1,789.00p | 1,819.00p | 1,785.00p | 1,799.00p | 1353985 |
| 28/06/2024 | 1,786.50p | 1,801.00p | 1,776.00p | 1,789.50p | 1937985 |
| 27/06/2024 | 1,811.50p | 1,816.50p | 1,774.50p | 1,785.00p | 1675822 |
| 26/06/2024 | 1,835.00p | 1,838.50p | 1,802.50p | 1,808.50p | 4146509 |
| 25/06/2024 | 1,831.00p | 1,843.00p | 1,815.00p | 1,828.00p | 1921316 |
| 24/06/2024 | 1,823.00p | 1,851.50p | 1,806.00p | 1,826.00p | 1221144 |
| 21/06/2024 | 1,840.50p | 1,845.78p | 1,820.00p | 1,824.00p | 5945553 |
| 20/06/2024 | 1,806.00p | 1,843.00p | 1,794.50p | 1,840.00p | 3139276 |
| 19/06/2024 | 1,800.00p | 1,807.50p | 1,788.47p | 1,805.50p | 5764310 |
| 18/06/2024 | 1,752.00p | 1,802.50p | 1,746.00p | 1,800.00p | 3254207 |
| 17/06/2024 | 1,774.00p | 1,774.50p | 1,730.00p | 1,739.00p | 3841480 |
| 14/06/2024 | 1,779.50p | 1,784.50p | 1,761.00p | 1,767.00p | 1976738 |
| 13/06/2024 | 1,767.00p | 1,786.83p | 1,758.50p | 1,779.00p | 1256962 |
| 12/06/2024 | 1,781.50p | 1,800.00p | 1,759.00p | 1,771.00p | 2445609 |
| 11/06/2024 | 1,799.50p | 1,816.00p | 1,755.00p | 1,770.00p | 2732032 |
| 10/06/2024 | 1,773.50p | 1,798.00p | 1,759.00p | 1,789.50p | 1592902 |
| 07/06/2024 | 1,788.50p | 1,799.00p | 1,756.50p | 1,787.00p | 2539261 |
| 06/06/2024 | 1,787.50p | 1,800.50p | 1,767.00p | 1,784.50p | 1408830 |
| 05/06/2024 | 1,800.00p | 1,811.50p | 1,782.50p | 1,789.00p | 3488466 |
| 04/06/2024 | 1,780.00p | 1,799.00p | 1,773.50p | 1,793.50p | 4776305 |
| 03/06/2024 | 1,779.50p | 1,784.50p | 1,755.75p | 1,777.50p | 2081719 |
| 31/05/2024 | 1,719.00p | 1,759.50p | 1,705.50p | 1,755.00p | 11629254 |
| 30/05/2024 | 1,698.50p | 1,716.50p | 1,690.00p | 1,716.00p | 8982539 |
| 29/05/2024 | 1,738.00p | 1,758.50p | 1,703.72p | 1,704.00p | 3156943 |
| 28/05/2024 | 1,753.50p | 1,759.50p | 1,730.00p | 1,748.00p | 2945733 |
| 24/05/2024 | 1,754.50p | 1,780.50p | 1,739.00p | 1,740.50p | 2838039 |
| 23/05/2024 | 1,815.00p | 1,827.50p | 1,760.00p | 1,769.50p | 5730844 |
| 22/05/2024 | 1,770.00p | 1,816.50p | 1,753.00p | 1,816.50p | 3035273 |
| 21/05/2024 | 1,817.00p | 1,827.00p | 1,792.00p | 1,799.00p | 2143853 |
| 20/05/2024 | 1,837.00p | 1,840.50p | 1,816.00p | 1,816.00p | 6180337 |
| 17/05/2024 | 1,860.00p | 1,862.50p | 1,825.00p | 1,831.50p | 2089079 |
| 16/05/2024 | 1,862.00p | 1,867.00p | 1,850.00p | 1,863.50p | 2119093 |
| 15/05/2024 | 1,838.00p | 1,863.22p | 1,822.50p | 1,862.00p | 2257063 |
| 14/05/2024 | 1,805.00p | 1,834.00p | 1,789.00p | 1,834.00p | 4160994 |
| 13/05/2024 | 1,817.50p | 1,828.50p | 1,800.00p | 1,800.00p | 1650321 |
| 10/05/2024 | 1,801.00p | 1,836.00p | 1,788.00p | 1,812.00p | 2829462 |
| 09/05/2024 | 1,785.50p | 1,801.00p | 1,763.50p | 1,799.50p | 1930059 |
| 08/05/2024 | 1,783.50p | 1,800.00p | 1,775.00p | 1,790.00p | 4553730 |
| 07/05/2024 | 1,732.50p | 1,780.50p | 1,731.50p | 1,780.50p | 3645564 |
| 03/05/2024 | 1,703.00p | 1,730.00p | 1,685.50p | 1,709.50p | 2143133 |
| 02/05/2024 | 1,672.00p | 1,706.00p | 1,661.00p | 1,696.00p | 2884280 |
| 01/05/2024 | 1,666.00p | 1,707.00p | 1,653.50p | 1,672.50p | 1905395 |
| 30/04/2024 | 1,676.50p | 1,687.00p | 1,645.00p | 1,666.50p | 3231074 |
| 29/04/2024 | 1,658.00p | 1,691.00p | 1,656.00p | 1,676.50p | 3140739 |
| 26/04/2024 | 1,656.00p | 1,668.00p | 1,654.00p | 1,655.00p | 3028935 |
| 25/04/2024 | 1,657.00p | 1,666.00p | 1,634.00p | 1,650.50p | 3344591 |
| 24/04/2024 | 1,670.00p | 1,671.00p | 1,648.00p | 1,655.00p | 3094193 |
| 23/04/2024 | 1,683.00p | 1,683.00p | 1,658.00p | 1,667.00p | 3142565 |
| 22/04/2024 | 1,674.00p | 1,678.80p | 1,636.15p | 1,665.00p | 2538852 |
| 19/04/2024 | 1,652.00p | 1,660.50p | 1,636.00p | 1,660.50p | 2211940 |
| 18/04/2024 | 1,644.50p | 1,662.50p | 1,640.59p | 1,647.50p | 1545016 |
| 17/04/2024 | 1,614.50p | 1,634.50p | 1,598.00p | 1,619.50p | 1642512 |
| 16/04/2024 | 1,641.00p | 1,661.00p | 1,619.00p | 1,623.50p | 4697544 |
| 15/04/2024 | 1,664.50p | 1,672.50p | 1,648.38p | 1,650.00p | 2044684 |
| 12/04/2024 | 1,621.00p | 1,677.00p | 1,618.00p | 1,667.00p | 2660461 |
| 11/04/2024 | 1,581.50p | 1,623.00p | 1,575.50p | 1,608.50p | 2660807 |
| 10/04/2024 | 1,612.50p | 1,626.00p | 1,570.00p | 1,587.50p | 1587535 |
| 09/04/2024 | 1,602.00p | 1,616.00p | 1,593.50p | 1,606.50p | 1917480 |
| 08/04/2024 | 1,591.00p | 1,611.00p | 1,586.50p | 1,607.00p | 1251215 |
| 05/04/2024 | 1,613.00p | 1,620.00p | 1,582.50p | 1,589.50p | 2148056 |
| 04/04/2024 | 1,614.50p | 1,638.00p | 1,608.50p | 1,625.50p | 1579763 |
| 03/04/2024 | 1,631.00p | 1,634.49p | 1,608.50p | 1,613.50p | 1508451 |
| 02/04/2024 | 1,650.00p | 1,650.66p | 1,632.00p | 1,633.00p | 1660460 |
| 28/03/2024 | 1,668.00p | 1,670.50p | 1,630.58p | 1,650.00p | 1634977 |
| 27/03/2024 | 1,617.50p | 1,662.00p | 1,613.00p | 1,658.00p | 1709700 |
| 26/03/2024 | 1,619.00p | 1,622.50p | 1,603.00p | 1,613.00p | 3449896 |
| 25/03/2024 | 1,620.00p | 1,622.50p | 1,606.50p | 1,622.50p | 3028400 |
| 22/03/2024 | 1,624.00p | 1,628.00p | 1,612.50p | 1,619.00p | 1927576 |
| 21/03/2024 | 1,622.00p | 1,639.50p | 1,612.75p | 1,619.00p | 10542355 |
| 20/03/2024 | 1,604.50p | 1,604.50p | 1,598.00p | 1,617.50p | 1168311 |
| 19/03/2024 | 1,604.50p | 1,607.01p | 1,586.50p | 1,598.00p | 1739303 |
| 18/03/2024 | 1,582.00p | 1,612.00p | 1,576.00p | 1,609.00p | 2231134 |
| 15/03/2024 | 1,582.00p | 1,598.50p | 1,580.00p | 1,583.00p | 5512627 |
| 14/03/2024 | 1,577.00p | 1,606.50p | 1,574.00p | 1,584.00p | 2411288 |
| 13/03/2024 | 1,595.50p | 1,605.00p | 1,568.00p | 1,577.00p | 3821566 |
| 12/03/2024 | 1,621.00p | 1,625.51p | 1,580.50p | 1,582.00p | 2887546 |
| 11/03/2024 | 1,647.50p | 1,655.00p | 1,613.00p | 1,613.00p | 2894355 |
| 08/03/2024 | 1,663.00p | 1,663.00p | 1,642.50p | 1,650.00p | 1467003 |
| 07/03/2024 | 1,666.00p | 1,686.50p | 1,660.00p | 1,661.50p | 3766798 |
| 06/03/2024 | 1,655.50p | 1,697.50p | 1,649.50p | 1,668.50p | 1921565 |
| 05/03/2024 | 1,625.00p | 1,663.50p | 1,621.50p | 1,658.50p | 2020625 |
| 04/03/2024 | 1,642.50p | 1,648.76p | 1,610.00p | 1,624.50p | 1403298 |
| 01/03/2024 | 1,632.00p | 1,654.00p | 1,629.62p | 1,642.00p | 1689318 |
| 29/02/2024 | 1,618.00p | 1,643.50p | 1,585.72p | 1,625.50p | 5244861 |
| 28/02/2024 | 1,606.00p | 1,612.50p | 1,583.50p | 1,612.50p | 2771170 |
| 27/02/2024 | 1,559.50p | 1,594.00p | 1,554.50p | 1,594.00p | 2999930 |
| 26/02/2024 | 1,586.50p | 1,588.00p | 1,562.25p | 1,564.00p | 11605045 |
| 23/02/2024 | 1,577.00p | 1,588.00p | 1,571.00p | 1,586.50p | 1862010 |
| 22/02/2024 | 1,609.50p | 1,613.00p | 1,568.00p | 1,578.00p | 4519028 |
| 21/02/2024 | 1,603.50p | 1,612.00p | 1,599.50p | 1,609.50p | 9816059 |
| 20/02/2024 | 1,599.50p | 1,620.50p | 1,592.00p | 1,609.50p | 1487179 |
| 19/02/2024 | 1,609.50p | 1,622.20p | 1,598.00p | 1,598.00p | 1353966 |
| 16/02/2024 | 1,588.00p | 1,601.00p | 1,579.50p | 1,595.50p | 3639125 |
| 15/02/2024 | 1,575.50p | 1,601.70p | 1,563.00p | 1,585.50p | 2541133 |
| 14/02/2024 | 1,550.00p | 1,584.00p | 1,550.00p | 1,570.00p | 2707160 |
| 13/02/2024 | 1,562.00p | 1,581.50p | 1,543.50p | 1,547.00p | 1598136 |
| 12/02/2024 | 1,559.00p | 1,573.50p | 1,555.50p | 1,564.00p | 4664440 |
| 09/02/2024 | 1,573.50p | 1,576.35p | 1,553.50p | 1,557.00p | 2795746 |
*Close Price adjusted for both dividends and splits