Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Distil (DIS) by Steve Moore in ShareProphets
- Avoid Aurrigo International (AURR) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Neutral WH Smith (SMWH) by UBS
- Buy Halma (HLMA) by UBS
- Buy Wizz Air Holdings (WIZZ) by UBS
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Buy Coats Group (COA) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Neutral Glencore (GLEN) by Goldman Sachs
- Buy Glencore (GLEN) by Citi
- Buy Anglo American (AAL) by Berenberg
- Neutral Rio Tinto (RIO) by Goldman Sachs
- Overweight SSE (SSE) by Barclays
- Buy SSE (SSE) by Bank of America
- Buy Antofagasta (ANTO) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Buy Howden Joinery Group (HWDN) by Bank of America
- Buy Mitie Group (MTO) by Berenberg
- Sell ITM Power (ITM) by Goldman Sachs
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2025 | 1,792.00p | 1,797.50p | 1,780.50p | 1,794.00p | 1568530 |
| 20/08/2025 | 1,775.00p | 1,785.50p | 1,754.20p | 1,785.50p | 1402802 |
| 19/08/2025 | 1,773.50p | 1,783.00p | 1,766.00p | 1,769.00p | 1652549 |
| 18/08/2025 | 1,794.50p | 1,808.50p | 1,771.50p | 1,771.50p | 1467291 |
| 15/08/2025 | 1,786.50p | 1,789.00p | 1,772.00p | 1,783.50p | 2389400 |
| 14/08/2025 | 1,774.00p | 1,790.00p | 1,771.00p | 1,782.00p | 2970374 |
| 13/08/2025 | 1,758.00p | 1,768.50p | 1,753.00p | 1,765.50p | 6560679 |
| 12/08/2025 | 1,779.50p | 1,788.00p | 1,747.50p | 1,749.50p | 2919204 |
| 11/08/2025 | 1,793.00p | 1,799.50p | 1,745.50p | 1,776.50p | 2586490 |
| 08/08/2025 | 1,826.50p | 1,835.00p | 1,805.00p | 1,805.00p | 2668481 |
| 07/08/2025 | 1,850.00p | 1,856.00p | 1,806.50p | 1,821.50p | 2252760 |
| 06/08/2025 | 1,857.50p | 1,867.50p | 1,853.00p | 1,853.00p | 1319883 |
| 05/08/2025 | 1,858.00p | 1,862.50p | 1,845.50p | 1,855.00p | 1348171 |
| 04/08/2025 | 1,846.50p | 1,858.00p | 1,838.50p | 1,852.00p | 2119657 |
| 01/08/2025 | 1,843.50p | 1,860.50p | 1,835.50p | 1,847.00p | 1794753 |
| 31/07/2025 | 1,854.50p | 1,874.00p | 1,834.47p | 1,848.50p | 4485280 |
| 30/07/2025 | 1,858.50p | 1,861.70p | 1,835.50p | 1,853.00p | 5227944 |
| 29/07/2025 | 1,834.00p | 1,850.00p | 1,827.50p | 1,850.00p | 1907727 |
| 28/07/2025 | 1,862.00p | 1,868.00p | 1,838.08p | 1,839.00p | 1848843 |
| 25/07/2025 | 1,859.00p | 1,860.00p | 1,828.83p | 1,853.00p | 7625280 |
| 24/07/2025 | 1,859.00p | 1,879.97p | 1,843.50p | 1,851.50p | 2839903 |
| 23/07/2025 | 1,928.50p | 1,944.50p | 1,912.00p | 1,912.00p | 3108495 |
| 22/07/2025 | 1,937.00p | 1,980.52p | 1,936.00p | 1,970.00p | 2809054 |
| 21/07/2025 | 1,887.00p | 1,938.00p | 1,883.00p | 1,929.00p | 2101453 |
| 18/07/2025 | 1,859.00p | 1,883.50p | 1,853.00p | 1,883.50p | 2180793 |
| 17/07/2025 | 1,839.00p | 1,856.50p | 1,831.00p | 1,849.00p | 1630691 |
| 16/07/2025 | 1,826.50p | 1,851.00p | 1,821.00p | 1,844.00p | 1310134 |
| 15/07/2025 | 1,853.50p | 1,854.00p | 1,829.00p | 1,829.00p | 3710025 |
| 14/07/2025 | 1,833.00p | 1,843.00p | 1,824.50p | 1,843.00p | 14398942 |
| 11/07/2025 | 1,851.50p | 1,863.50p | 1,824.50p | 1,834.00p | 2182874 |
| 10/07/2025 | 1,918.00p | 1,921.00p | 1,840.00p | 1,853.50p | 5087551 |
| 09/07/2025 | 1,878.50p | 1,900.00p | 1,872.50p | 1,886.00p | 2329779 |
| 08/07/2025 | 1,858.00p | 1,885.50p | 1,852.00p | 1,870.50p | 2344312 |
| 07/07/2025 | 1,870.00p | 1,873.00p | 1,851.50p | 1,863.00p | 1287475 |
| 04/07/2025 | 1,861.00p | 1,878.50p | 1,853.50p | 1,868.50p | 1098961 |
| 03/07/2025 | 1,823.00p | 1,866.50p | 1,821.50p | 1,865.50p | 1968002 |
| 02/07/2025 | 1,846.00p | 1,858.50p | 1,798.50p | 1,815.50p | 1903588 |
| 01/07/2025 | 1,846.00p | 1,865.00p | 1,837.00p | 1,841.50p | 1347527 |
| 30/06/2025 | 1,838.50p | 1,839.00p | 1,819.50p | 1,831.00p | 2137261 |
| 27/06/2025 | 1,829.00p | 1,861.25p | 1,828.50p | 1,830.00p | 2173930 |
| 26/06/2025 | 1,855.50p | 1,858.50p | 1,828.00p | 1,831.00p | 2037879 |
| 25/06/2025 | 1,872.50p | 1,880.73p | 1,847.50p | 1,847.50p | 3628887 |
| 24/06/2025 | 1,827.00p | 1,904.50p | 1,797.50p | 1,879.00p | 6488576 |
| 23/06/2025 | 1,798.00p | 1,843.00p | 1,795.00p | 1,834.00p | 1057292 |
| 20/06/2025 | 1,829.50p | 1,833.50p | 1,807.41p | 1,807.50p | 5789994 |
| 19/06/2025 | 1,814.50p | 1,827.50p | 1,808.00p | 1,824.00p | 1223422 |
| 18/06/2025 | 1,826.50p | 1,834.50p | 1,808.00p | 1,816.50p | 1597042 |
| 17/06/2025 | 1,815.50p | 1,821.00p | 1,799.00p | 1,818.50p | 7427143 |
| 16/06/2025 | 1,813.50p | 1,833.50p | 1,804.50p | 1,825.00p | 3126311 |
| 13/06/2025 | 1,820.00p | 1,834.50p | 1,814.86p | 1,815.00p | 1737005 |
| 12/06/2025 | 1,798.50p | 1,816.50p | 1,798.50p | 1,816.50p | 2371127 |
| 11/06/2025 | 1,776.50p | 1,805.50p | 1,769.50p | 1,797.50p | 3412230 |
| 10/06/2025 | 1,764.50p | 1,781.50p | 1,756.50p | 1,775.00p | 1317327 |
| 09/06/2025 | 1,757.00p | 1,765.00p | 1,745.50p | 1,755.50p | 1438473 |
| 06/06/2025 | 1,767.00p | 1,769.50p | 1,749.50p | 1,756.50p | 2266111 |
| 05/06/2025 | 1,742.50p | 1,747.50p | 1,728.00p | 1,736.00p | 1243513 |
| 04/06/2025 | 1,746.00p | 1,751.50p | 1,735.50p | 1,742.00p | 2603506 |
| 03/06/2025 | 1,769.50p | 1,774.00p | 1,749.00p | 1,750.50p | 2529814 |
| 02/06/2025 | 1,770.00p | 1,776.50p | 1,755.50p | 1,764.50p | 2108238 |
| 30/05/2025 | 1,756.00p | 1,780.00p | 1,754.00p | 1,761.00p | 5735046 |
| 29/05/2025 | 1,730.50p | 1,754.50p | 1,721.50p | 1,743.00p | 1690326 |
| 28/05/2025 | 1,754.50p | 1,762.50p | 1,741.50p | 1,742.50p | 4020332 |
| 27/05/2025 | 1,762.50p | 1,776.00p | 1,745.50p | 1,755.00p | 5756166 |
| 23/05/2025 | 1,757.50p | 1,759.00p | 1,730.00p | 1,752.00p | 6096053 |
| 22/05/2025 | 1,744.50p | 1,784.50p | 1,725.50p | 1,743.00p | 9986550 |
| 21/05/2025 | 1,795.00p | 1,832.00p | 1,745.50p | 1,756.00p | 6335024 |
| 20/05/2025 | 1,759.50p | 1,798.50p | 1,755.00p | 1,798.50p | 10676594 |
| 19/05/2025 | 1,744.50p | 1,753.00p | 1,724.00p | 1,753.00p | 2204542 |
| 16/05/2025 | 1,735.00p | 1,745.00p | 1,718.00p | 1,745.00p | 4590254 |
| 15/05/2025 | 1,703.00p | 1,726.00p | 1,676.16p | 1,716.50p | 2319872 |
| 14/05/2025 | 1,671.50p | 1,694.00p | 1,665.00p | 1,691.00p | 1683456 |
| 13/05/2025 | 1,693.00p | 1,714.50p | 1,678.50p | 1,681.50p | 2830287 |
| 12/05/2025 | 1,700.50p | 1,706.00p | 1,659.50p | 1,693.00p | 1984102 |
| 09/05/2025 | 1,694.00p | 1,718.00p | 1,694.00p | 1,697.00p | 1704148 |
| 08/05/2025 | 1,706.00p | 1,708.50p | 1,684.00p | 1,690.00p | 4902980 |
| 07/05/2025 | 1,703.00p | 1,715.00p | 1,679.00p | 1,709.50p | 2530173 |
| 06/05/2025 | 1,712.50p | 1,721.50p | 1,699.50p | 1,712.00p | 2889432 |
| 02/05/2025 | 1,689.50p | 1,698.50p | 1,674.50p | 1,691.50p | 2692652 |
| 01/05/2025 | 1,691.00p | 1,713.00p | 1,675.50p | 1,707.00p | 1827889 |
| 30/04/2025 | 1,644.50p | 1,701.50p | 1,644.50p | 1,692.00p | 3848367 |
| 29/04/2025 | 1,639.50p | 1,653.00p | 1,625.00p | 1,644.00p | 1433110 |
| 28/04/2025 | 1,622.50p | 1,635.00p | 1,615.50p | 1,621.50p | 1152253 |
| 25/04/2025 | 1,622.50p | 1,630.00p | 1,610.50p | 1,616.00p | 1197170 |
| 24/04/2025 | 1,601.50p | 1,627.00p | 1,598.50p | 1,617.00p | 2875855 |
| 23/04/2025 | 1,639.50p | 1,643.00p | 1,589.50p | 1,598.00p | 1751952 |
| 22/04/2025 | 1,637.00p | 1,645.50p | 1,627.00p | 1,635.00p | 1812121 |
| 17/04/2025 | 1,622.00p | 1,645.00p | 1,609.50p | 1,640.50p | 1674739 |
| 16/04/2025 | 1,625.50p | 1,633.50p | 1,613.50p | 1,633.50p | 2200148 |
| 15/04/2025 | 1,578.00p | 1,610.50p | 1,575.50p | 1,605.50p | 2194304 |
| 14/04/2025 | 1,567.00p | 1,571.00p | 1,553.00p | 1,569.00p | 1545546 |
| 11/04/2025 | 1,551.00p | 1,567.00p | 1,532.00p | 1,553.50p | 6548374 |
| 10/04/2025 | 1,546.00p | 1,558.00p | 1,521.50p | 1,533.50p | 3231241 |
| 09/04/2025 | 1,526.50p | 1,535.50p | 1,495.10p | 1,496.50p | 3876078 |
| 08/04/2025 | 1,505.00p | 1,560.00p | 1,468.00p | 1,542.00p | 8721742 |
| 07/04/2025 | 1,566.50p | 1,569.00p | 1,505.50p | 1,505.50p | 5402565 |
| 04/04/2025 | 1,671.50p | 1,714.50p | 1,601.00p | 1,601.00p | 7043828 |
| 03/04/2025 | 1,578.00p | 1,662.50p | 1,572.50p | 1,653.00p | 4199172 |
| 02/04/2025 | 1,569.50p | 1,601.16p | 1,554.50p | 1,574.00p | 4383786 |
| 01/04/2025 | 1,597.00p | 1,600.00p | 1,578.50p | 1,580.50p | 2600930 |
| 31/03/2025 | 1,611.50p | 1,626.50p | 1,586.50p | 1,594.00p | 2542583 |
| 28/03/2025 | 1,563.00p | 1,612.50p | 1,561.00p | 1,606.00p | 3150304 |
| 27/03/2025 | 1,543.50p | 1,563.00p | 1,537.00p | 1,546.50p | 3267463 |
| 26/03/2025 | 1,530.00p | 1,553.00p | 1,521.00p | 1,547.00p | 3050421 |
| 25/03/2025 | 1,541.50p | 1,556.50p | 1,526.50p | 1,527.50p | 4397934 |
| 24/03/2025 | 1,555.50p | 1,568.00p | 1,532.50p | 1,537.50p | 1139542 |
| 21/03/2025 | 1,569.50p | 1,584.50p | 1,545.00p | 1,556.50p | 8788052 |
| 20/03/2025 | 1,526.50p | 1,570.50p | 1,525.00p | 1,568.50p | 4236406 |
| 19/03/2025 | 1,527.50p | 1,529.00p | 1,507.00p | 1,521.50p | 1242480 |
| 18/03/2025 | 1,520.50p | 1,530.50p | 1,508.00p | 1,525.50p | 1961200 |
| 17/03/2025 | 1,525.50p | 1,538.50p | 1,517.00p | 1,517.00p | 3135575 |
| 14/03/2025 | 1,502.00p | 1,524.00p | 1,486.00p | 1,524.00p | 3364620 |
| 13/03/2025 | 1,504.50p | 1,510.00p | 1,487.00p | 1,499.50p | 2343303 |
| 12/03/2025 | 1,495.00p | 1,511.50p | 1,487.00p | 1,507.00p | 2953229 |
| 11/03/2025 | 1,478.50p | 1,494.50p | 1,472.00p | 1,493.00p | 2653647 |
| 10/03/2025 | 1,463.00p | 1,493.00p | 1,459.00p | 1,478.00p | 10392069 |
| 07/03/2025 | 1,467.50p | 1,472.00p | 1,448.00p | 1,470.50p | 2148740 |
| 06/03/2025 | 1,460.50p | 1,471.50p | 1,446.89p | 1,463.50p | 2491034 |
| 05/03/2025 | 1,488.50p | 1,493.50p | 1,466.00p | 1,469.50p | 2747125 |
| 04/03/2025 | 1,509.00p | 1,525.00p | 1,497.89p | 1,505.50p | 1856283 |
| 03/03/2025 | 1,520.50p | 1,530.50p | 1,495.50p | 1,507.50p | 5294059 |
| 28/02/2025 | 1,485.50p | 1,528.00p | 1,485.00p | 1,528.00p | 7832950 |
| 27/02/2025 | 1,515.50p | 1,519.00p | 1,487.50p | 1,490.00p | 1575643 |
| 26/02/2025 | 1,510.00p | 1,531.50p | 1,510.00p | 1,521.50p | 4068725 |
| 25/02/2025 | 1,526.00p | 1,532.50p | 1,507.50p | 1,507.50p | 1888482 |
| 24/02/2025 | 1,504.00p | 1,527.00p | 1,500.50p | 1,526.00p | 1417686 |
| 21/02/2025 | 1,471.00p | 1,498.00p | 1,471.00p | 1,494.50p | 2097265 |
| 20/02/2025 | 1,485.00p | 1,487.50p | 1,468.19p | 1,475.50p | 4188872 |
| 19/02/2025 | 1,463.50p | 1,491.00p | 1,460.50p | 1,480.50p | 1836661 |
| 18/02/2025 | 1,492.50p | 1,496.00p | 1,463.00p | 1,463.50p | 3163064 |
| 17/02/2025 | 1,501.50p | 1,506.50p | 1,489.09p | 1,497.00p | 1596802 |
| 14/02/2025 | 1,513.00p | 1,522.50p | 1,504.34p | 1,507.50p | 6470835 |
| 13/02/2025 | 1,500.50p | 1,514.50p | 1,490.00p | 1,507.00p | 3561486 |
| 12/02/2025 | 1,518.50p | 1,539.80p | 1,493.50p | 1,498.00p | 6693816 |
| 11/02/2025 | 1,546.00p | 1,553.00p | 1,517.50p | 1,519.50p | 3773875 |
| 10/02/2025 | 1,555.50p | 1,561.00p | 1,526.50p | 1,542.00p | 3708610 |
| 07/02/2025 | 1,568.50p | 1,588.50p | 1,543.50p | 1,560.00p | 8122762 |
| 06/02/2025 | 1,617.50p | 1,629.50p | 1,568.50p | 1,568.50p | 3397656 |
| 05/02/2025 | 1,609.50p | 1,637.50p | 1,600.16p | 1,621.50p | 2622021 |
| 04/02/2025 | 1,623.00p | 1,637.50p | 1,604.50p | 1,615.00p | 3187773 |
| 03/02/2025 | 1,620.00p | 1,632.50p | 1,610.00p | 1,625.00p | 2377040 |
| 31/01/2025 | 1,608.00p | 1,639.00p | 1,600.00p | 1,631.50p | 4110474 |
| 30/01/2025 | 1,584.00p | 1,617.50p | 1,569.00p | 1,608.00p | 2910478 |
| 29/01/2025 | 1,580.50p | 1,587.00p | 1,563.50p | 1,582.50p | 1846291 |
| 28/01/2025 | 1,563.50p | 1,606.50p | 1,560.50p | 1,584.00p | 2613655 |
| 27/01/2025 | 1,560.00p | 1,592.50p | 1,560.00p | 1,564.00p | 2170702 |
| 24/01/2025 | 1,587.50p | 1,590.00p | 1,548.50p | 1,560.50p | 2603620 |
| 23/01/2025 | 1,576.50p | 1,591.50p | 1,569.00p | 1,584.00p | 3087541 |
| 22/01/2025 | 1,600.00p | 1,606.50p | 1,578.00p | 1,580.50p | 2050621 |
| 21/01/2025 | 1,586.00p | 1,604.00p | 1,574.21p | 1,601.00p | 1749507 |
| 20/01/2025 | 1,609.00p | 1,614.50p | 1,587.00p | 1,587.00p | 1943232 |
| 17/01/2025 | 1,605.00p | 1,608.50p | 1,593.50p | 1,595.50p | 3680776 |
| 16/01/2025 | 1,582.00p | 1,587.50p | 1,560.50p | 1,587.50p | 2424954 |
| 15/01/2025 | 1,566.00p | 1,585.00p | 1,557.00p | 1,582.50p | 3404381 |
| 14/01/2025 | 1,547.00p | 1,556.00p | 1,537.00p | 1,544.00p | 4290829 |
| 13/01/2025 | 1,543.00p | 1,572.00p | 1,541.00p | 1,546.00p | 2122557 |
| 10/01/2025 | 1,566.50p | 1,578.00p | 1,534.50p | 1,541.00p | 2142146 |
| 09/01/2025 | 1,583.00p | 1,593.00p | 1,565.50p | 1,571.00p | 9699047 |
| 08/01/2025 | 1,606.50p | 1,609.00p | 1,543.00p | 1,572.00p | 3870273 |
| 07/01/2025 | 1,611.00p | 1,621.50p | 1,602.50p | 1,612.50p | 2169500 |
| 06/01/2025 | 1,619.50p | 1,629.50p | 1,598.50p | 1,616.00p | 2813658 |
| 03/01/2025 | 1,625.00p | 1,635.21p | 1,623.00p | 1,627.00p | 4855394 |
| 02/01/2025 | 1,597.00p | 1,629.00p | 1,589.00p | 1,628.50p | 1649732 |
| 31/12/2024 | 1,611.00p | 1,621.50p | 1,601.00p | 1,604.00p | 1084148 |
| 30/12/2024 | 1,606.00p | 1,612.00p | 1,601.50p | 1,611.50p | 1071294 |
| 27/12/2024 | 1,601.00p | 1,610.50p | 1,592.50p | 1,607.00p | 1037119 |
| 24/12/2024 | 1,598.00p | 1,616.25p | 1,598.00p | 1,605.50p | 296866 |
| 23/12/2024 | 1,600.50p | 1,606.50p | 1,593.00p | 1,604.50p | 1167837 |
| 20/12/2024 | 1,589.00p | 1,609.00p | 1,585.50p | 1,606.00p | 3977395 |
| 19/12/2024 | 1,600.00p | 1,605.50p | 1,589.00p | 1,598.00p | 9636783 |
| 18/12/2024 | 1,618.00p | 1,633.00p | 1,606.50p | 1,612.50p | 2013102 |
| 17/12/2024 | 1,620.00p | 1,634.50p | 1,602.29p | 1,617.00p | 18042656 |
| 16/12/2024 | 1,663.00p | 1,665.50p | 1,623.50p | 1,632.50p | 2127651 |
| 13/12/2024 | 1,668.00p | 1,681.00p | 1,663.50p | 1,668.50p | 3070538 |
| 12/12/2024 | 1,658.00p | 1,682.00p | 1,657.00p | 1,672.50p | 2044439 |
| 11/12/2024 | 1,676.00p | 1,678.50p | 1,646.24p | 1,660.00p | 2397263 |
| 10/12/2024 | 1,691.00p | 1,698.00p | 1,669.00p | 1,676.00p | 1798110 |
| 09/12/2024 | 1,706.00p | 1,707.50p | 1,693.08p | 1,699.00p | 1426719 |
| 06/12/2024 | 1,721.50p | 1,728.00p | 1,694.00p | 1,700.00p | 1871518 |
| 05/12/2024 | 1,724.00p | 1,730.00p | 1,710.27p | 1,719.50p | 2030155 |
| 04/12/2024 | 1,737.00p | 1,746.50p | 1,719.50p | 1,725.00p | 2403779 |
| 03/12/2024 | 1,769.00p | 1,777.00p | 1,748.00p | 1,748.00p | 10428868 |
| 02/12/2024 | 1,772.50p | 1,783.00p | 1,758.50p | 1,775.50p | 1523906 |
| 29/11/2024 | 1,779.50p | 1,784.07p | 1,768.00p | 1,771.50p | 1256966 |
| 28/11/2024 | 1,770.50p | 1,788.00p | 1,762.00p | 1,785.00p | 1639634 |
| 27/11/2024 | 1,740.00p | 1,751.50p | 1,726.50p | 1,751.50p | 2053849 |
| 26/11/2024 | 1,743.50p | 1,750.00p | 1,735.00p | 1,735.00p | 2173592 |
| 25/11/2024 | 1,745.00p | 1,757.00p | 1,738.75p | 1,745.00p | 8021053 |
| 22/11/2024 | 1,719.50p | 1,759.50p | 1,714.40p | 1,747.00p | 2328086 |
| 21/11/2024 | 1,692.00p | 1,720.50p | 1,687.50p | 1,710.00p | 1872199 |
| 20/11/2024 | 1,714.50p | 1,719.00p | 1,679.50p | 1,690.50p | 1824656 |
| 19/11/2024 | 1,717.50p | 1,735.00p | 1,703.50p | 1,713.00p | 1576433 |
| 18/11/2024 | 1,725.50p | 1,727.50p | 1,698.00p | 1,713.50p | 1774271 |
| 15/11/2024 | 1,709.50p | 1,740.00p | 1,702.50p | 1,715.50p | 2529303 |
| 14/11/2024 | 1,694.00p | 1,710.00p | 1,670.00p | 1,710.00p | 2454747 |
| 13/11/2024 | 1,689.50p | 1,721.50p | 1,686.50p | 1,691.50p | 2926977 |
| 12/11/2024 | 1,722.50p | 1,728.18p | 1,701.00p | 1,701.00p | 2158189 |
| 11/11/2024 | 1,725.50p | 1,742.00p | 1,720.00p | 1,731.50p | 1141171 |
| 08/11/2024 | 1,712.50p | 1,725.34p | 1,710.44p | 1,719.00p | 2324363 |
| 07/11/2024 | 1,721.50p | 1,734.00p | 1,703.86p | 1,712.00p | 2180077 |
| 06/11/2024 | 1,733.00p | 1,756.50p | 1,704.50p | 1,720.00p | 4410527 |
*Close Price adjusted for both dividends and splits