Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1,573.00p | 1,628.00p | 1,559.00p | 1,597.00p | 239586 |
| 20/11/2024 | 1,621.00p | 1,651.00p | 1,590.00p | 1,590.00p | 177033 |
| 19/11/2024 | 1,627.00p | 1,630.00p | 1,604.00p | 1,622.00p | 10667 |
| 18/11/2024 | 1,620.00p | 1,631.00p | 1,607.00p | 1,622.00p | 105208 |
| 15/11/2024 | 1,612.00p | 1,680.00p | 1,597.00p | 1,620.00p | 141604 |
| 14/11/2024 | 1,613.00p | 1,659.00p | 1,608.00p | 1,656.00p | 147305 |
| 13/11/2024 | 1,635.00p | 1,663.00p | 1,616.00p | 1,648.00p | 293227 |
| 12/11/2024 | 1,683.00p | 1,701.00p | 1,675.00p | 1,678.00p | 1001976 |
| 11/11/2024 | 1,716.00p | 1,717.00p | 1,665.00p | 1,691.00p | 106899 |
| 08/11/2024 | 1,650.00p | 1,701.66p | 1,650.00p | 1,675.00p | 150377 |
| 07/11/2024 | 1,700.00p | 1,710.00p | 1,652.00p | 1,674.00p | 236943 |
| 06/11/2024 | 1,719.00p | 1,735.00p | 1,673.00p | 1,683.00p | 218609 |
| 05/11/2024 | 1,671.00p | 1,718.00p | 1,671.00p | 1,713.00p | 297013 |
| 04/11/2024 | 1,713.00p | 1,724.00p | 1,699.00p | 1,707.00p | 267508 |
| 01/11/2024 | 1,687.00p | 1,724.00p | 1,685.00p | 1,724.00p | 179348 |
| 31/10/2024 | 1,761.00p | 1,767.50p | 1,695.00p | 1,695.00p | 479010 |
| 30/10/2024 | 1,790.00p | 1,799.00p | 1,750.00p | 1,777.00p | 371734 |
| 29/10/2024 | 1,780.00p | 1,800.00p | 1,755.00p | 1,795.00p | 336096 |
| 28/10/2024 | 1,710.00p | 1,773.00p | 1,703.00p | 1,766.00p | 437668 |
| 25/10/2024 | 1,683.00p | 1,716.00p | 1,661.00p | 1,716.00p | 500728 |
| 24/10/2024 | 1,585.00p | 1,736.00p | 1,585.00p | 1,532.00p | 1441039 |
| 23/10/2024 | 1,535.00p | 1,540.00p | 1,519.00p | 1,532.00p | 253824 |
| 22/10/2024 | 1,569.00p | 1,569.00p | 1,515.00p | 1,538.00p | 138007 |
| 21/10/2024 | 1,561.00p | 1,562.00p | 1,525.00p | 1,536.00p | 236613 |
| 18/10/2024 | 1,504.00p | 1,549.00p | 1,495.00p | 1,549.00p | 308370 |
| 17/10/2024 | 1,556.00p | 1,556.00p | 1,492.00p | 1,533.00p | 335635 |
| 16/10/2024 | 1,518.00p | 1,532.00p | 1,514.00p | 1,521.00p | 207549 |
| 15/10/2024 | 1,559.00p | 1,559.00p | 1,510.00p | 1,511.00p | 294445 |
| 14/10/2024 | 1,549.00p | 1,549.00p | 1,514.00p | 1,534.00p | 198317 |
| 11/10/2024 | 1,549.00p | 1,549.00p | 1,480.00p | 1,518.00p | 258725 |
| 10/10/2024 | 1,529.00p | 1,538.00p | 1,501.00p | 1,520.00p | 116717 |
| 09/10/2024 | 1,503.00p | 1,540.00p | 1,503.00p | 1,538.00p | 144672 |
| 08/10/2024 | 1,526.00p | 1,568.00p | 1,511.00p | 1,527.00p | 312083 |
| 07/10/2024 | 1,550.00p | 1,574.00p | 1,550.00p | 1,559.00p | 163439 |
| 04/10/2024 | 1,550.00p | 1,586.00p | 1,541.00p | 1,567.00p | 206164 |
| 03/10/2024 | 1,544.00p | 1,556.00p | 1,540.00p | 1,553.00p | 134684 |
| 02/10/2024 | 1,505.00p | 1,560.00p | 1,505.00p | 1,551.00p | 180196 |
| 01/10/2024 | 1,547.00p | 1,578.00p | 1,542.90p | 1,544.00p | 494617 |
| 30/09/2024 | 1,567.00p | 1,592.00p | 1,529.00p | 1,552.00p | 329489 |
| 27/09/2024 | 1,545.00p | 1,569.00p | 1,540.00p | 1,569.00p | 185845 |
| 26/09/2024 | 1,482.00p | 1,555.00p | 1,482.00p | 1,547.00p | 298958 |
| 25/09/2024 | 1,496.00p | 1,525.00p | 1,496.00p | 1,522.00p | 204125 |
| 24/09/2024 | 1,522.00p | 1,535.00p | 1,501.00p | 1,508.00p | 88161 |
| 23/09/2024 | 1,503.00p | 1,542.00p | 1,503.00p | 1,517.00p | 144726 |
| 20/09/2024 | 1,553.00p | 1,573.00p | 1,527.00p | 1,529.00p | 758123 |
| 19/09/2024 | 1,514.00p | 1,580.00p | 1,509.00p | 1,573.00p | 193723 |
| 18/09/2024 | 1,540.00p | 1,540.00p | 1,487.00p | 1,496.00p | 189498 |
| 17/09/2024 | 1,500.00p | 1,518.00p | 1,476.84p | 1,503.00p | 571104 |
| 16/09/2024 | 1,483.00p | 1,509.00p | 1,472.00p | 1,476.00p | 255454 |
| 13/09/2024 | 1,499.00p | 1,500.00p | 1,457.40p | 1,491.00p | 342348 |
| 12/09/2024 | 1,431.00p | 1,504.00p | 1,431.00p | 1,488.00p | 455810 |
| 11/09/2024 | 1,499.00p | 1,500.00p | 1,462.00p | 1,470.00p | 172504 |
| 10/09/2024 | 1,456.00p | 1,493.00p | 1,456.00p | 1,487.00p | 197278 |
| 09/09/2024 | 1,494.00p | 1,525.00p | 1,468.00p | 1,478.00p | 172182 |
| 06/09/2024 | 1,495.00p | 1,522.99p | 1,486.00p | 1,495.00p | 243493 |
| 05/09/2024 | 1,530.00p | 1,533.00p | 1,507.00p | 1,514.00p | 253279 |
| 04/09/2024 | 1,517.00p | 1,580.00p | 1,515.00p | 1,530.00p | 135548 |
| 03/09/2024 | 1,580.00p | 1,580.00p | 1,546.00p | 1,546.00p | 251843 |
| 02/09/2024 | 1,567.00p | 1,595.00p | 1,540.00p | 1,574.00p | 374259 |
| 30/08/2024 | 1,574.00p | 1,577.00p | 1,540.00p | 1,561.00p | 245359 |
| 29/08/2024 | 1,555.00p | 1,579.00p | 1,555.00p | 1,579.00p | 147616 |
| 28/08/2024 | 1,569.00p | 1,573.00p | 1,555.00p | 1,555.00p | 146552 |
| 27/08/2024 | 1,589.00p | 1,599.00p | 1,561.00p | 1,567.00p | 209343 |
| 23/08/2024 | 1,559.00p | 1,599.00p | 1,533.00p | 1,589.00p | 533365 |
| 22/08/2024 | 1,598.00p | 1,618.00p | 1,582.00p | 1,582.00p | 304450 |
| 21/08/2024 | 1,654.00p | 1,654.00p | 1,591.00p | 1,605.00p | 276957 |
| 20/08/2024 | 1,608.00p | 1,663.00p | 1,608.00p | 1,609.00p | 189978 |
| 19/08/2024 | 1,634.00p | 1,650.26p | 1,613.25p | 1,637.00p | 25836 |
| 16/08/2024 | 1,606.00p | 1,637.00p | 1,578.77p | 1,637.00p | 200641 |
| 15/08/2024 | 1,562.00p | 1,615.00p | 1,536.00p | 1,615.00p | 203715 |
| 14/08/2024 | 1,584.00p | 1,603.00p | 1,558.00p | 1,561.00p | 124503 |
| 13/08/2024 | 1,540.00p | 1,570.00p | 1,528.00p | 1,570.00p | 146731 |
| 12/08/2024 | 1,562.00p | 1,575.00p | 1,530.00p | 1,559.00p | 93665 |
| 09/08/2024 | 1,595.00p | 1,628.00p | 1,556.00p | 1,561.00p | 176413 |
| 08/08/2024 | 1,553.00p | 1,588.00p | 1,527.00p | 1,553.00p | 99757 |
| 07/08/2024 | 1,559.00p | 1,563.00p | 1,526.00p | 1,552.00p | 272094 |
| 06/08/2024 | 1,512.00p | 1,540.00p | 1,487.00p | 1,528.00p | 400118 |
| 05/08/2024 | 1,516.00p | 1,534.00p | 1,483.00p | 1,506.00p | 497836 |
| 02/08/2024 | 1,571.00p | 1,620.31p | 1,537.00p | 1,553.00p | 245509 |
| 01/08/2024 | 1,585.00p | 1,656.00p | 1,585.00p | 1,623.00p | 414740 |
| 31/07/2024 | 1,610.00p | 1,632.00p | 1,586.00p | 1,626.00p | 272578 |
| 30/07/2024 | 1,619.00p | 1,626.00p | 1,592.00p | 1,608.00p | 435854 |
| 29/07/2024 | 1,561.00p | 1,626.00p | 1,561.00p | 1,593.00p | 178024 |
| 26/07/2024 | 1,551.00p | 1,604.00p | 1,551.00p | 1,590.00p | 112401 |
| 25/07/2024 | 1,598.00p | 1,613.00p | 1,544.00p | 1,573.00p | 185791 |
| 24/07/2024 | 1,581.00p | 1,618.00p | 1,574.00p | 1,588.00p | 282470 |
| 23/07/2024 | 1,642.00p | 1,642.00p | 1,603.00p | 1,603.00p | 305513 |
| 22/07/2024 | 1,580.00p | 1,613.00p | 1,577.00p | 1,613.00p | 264802 |
| 19/07/2024 | 1,551.00p | 1,586.00p | 1,551.00p | 1,578.00p | 514054 |
| 18/07/2024 | 1,566.00p | 1,604.00p | 1,555.00p | 1,580.00p | 626691 |
| 17/07/2024 | 1,642.00p | 1,642.00p | 1,574.00p | 1,574.00p | 143998 |
| 16/07/2024 | 1,643.00p | 1,643.00p | 1,598.00p | 1,607.00p | 177407 |
| 15/07/2024 | 1,601.00p | 1,634.00p | 1,598.00p | 1,610.00p | 221624 |
| 12/07/2024 | 1,620.00p | 1,643.00p | 1,617.00p | 1,630.00p | 202968 |
| 11/07/2024 | 1,608.00p | 1,632.00p | 1,583.00p | 1,621.00p | 441689 |
| 10/07/2024 | 1,628.00p | 1,639.00p | 1,599.00p | 1,606.00p | 365549 |
| 09/07/2024 | 1,635.00p | 1,644.00p | 1,609.40p | 1,624.00p | 275023 |
| 08/07/2024 | 1,682.00p | 1,694.00p | 1,637.00p | 1,637.00p | 476390 |
| 05/07/2024 | 1,720.00p | 1,751.00p | 1,679.00p | 1,679.00p | 667738 |
| 04/07/2024 | 1,786.00p | 1,809.00p | 1,747.00p | 1,798.00p | 93138 |
| 03/07/2024 | 1,790.00p | 1,790.00p | 1,764.00p | 1,790.00p | 831307 |
| 02/07/2024 | 1,763.00p | 1,778.00p | 1,743.00p | 1,770.00p | 279129 |
| 01/07/2024 | 1,815.00p | 1,826.00p | 1,769.00p | 1,769.00p | 646049 |
| 28/06/2024 | 1,813.00p | 1,825.00p | 1,795.00p | 1,817.00p | 480044 |
| 27/06/2024 | 1,790.00p | 1,815.41p | 1,488.61p | 1,809.00p | 502048 |
| 26/06/2024 | 1,784.00p | 1,824.00p | 1,784.00p | 1,807.00p | 603394 |
| 25/06/2024 | 1,833.00p | 1,853.00p | 1,803.00p | 1,815.00p | 1298553 |
| 24/06/2024 | 1,786.00p | 1,855.00p | 1,786.00p | 1,855.00p | 963195 |
| 21/06/2024 | 1,791.00p | 1,836.00p | 1,753.00p | 1,818.00p | 1636251 |
| 20/06/2024 | 1,750.00p | 1,797.00p | 1,745.00p | 1,796.00p | 272380 |
| 19/06/2024 | 1,740.00p | 1,780.63p | 1,740.00p | 1,751.00p | 432088 |
| 18/06/2024 | 1,728.00p | 1,775.00p | 1,714.20p | 1,766.00p | 343768 |
| 17/06/2024 | 1,766.00p | 1,766.00p | 1,701.00p | 1,725.00p | 78273 |
| 14/06/2024 | 1,797.00p | 1,797.00p | 1,714.00p | 1,723.00p | 467848 |
| 13/06/2024 | 1,794.00p | 1,794.00p | 1,750.00p | 1,755.00p | 195330 |
| 12/06/2024 | 1,732.00p | 1,765.00p | 1,713.00p | 1,763.00p | 651815 |
| 11/06/2024 | 1,704.00p | 1,723.00p | 1,690.00p | 1,713.00p | 209909 |
| 10/06/2024 | 1,668.00p | 1,731.00p | 1,668.00p | 1,703.00p | 89590 |
| 07/06/2024 | 1,706.00p | 1,710.00p | 1,668.00p | 1,702.00p | 89440 |
| 06/06/2024 | 1,648.00p | 1,710.00p | 1,648.00p | 1,700.00p | 120451 |
| 05/06/2024 | 1,678.00p | 1,701.00p | 1,639.00p | 1,686.00p | 390752 |
| 04/06/2024 | 1,634.00p | 1,678.00p | 1,634.00p | 1,673.00p | 154046 |
| 03/06/2024 | 1,674.00p | 1,694.00p | 1,659.00p | 1,675.00p | 163570 |
| 31/05/2024 | 1,654.00p | 1,677.00p | 1,640.00p | 1,660.00p | 335064 |
| 30/05/2024 | 1,711.00p | 1,711.00p | 1,640.00p | 1,652.00p | 168572 |
| 29/05/2024 | 1,672.00p | 1,703.00p | 1,662.00p | 1,670.00p | 115876 |
| 28/05/2024 | 1,748.00p | 1,755.00p | 1,681.00p | 1,692.00p | 259188 |
| 24/05/2024 | 1,743.00p | 1,745.00p | 1,672.00p | 1,715.00p | 159966 |
| 23/05/2024 | 1,707.00p | 1,731.20p | 1,703.00p | 1,715.00p | 169421 |
| 22/05/2024 | 1,688.00p | 1,734.00p | 1,660.00p | 1,709.00p | 135042 |
| 21/05/2024 | 1,722.00p | 1,722.00p | 1,655.00p | 1,700.00p | 107277 |
| 20/05/2024 | 1,670.00p | 1,701.00p | 1,656.00p | 1,696.00p | 126655 |
| 17/05/2024 | 1,622.00p | 1,675.00p | 1,622.00p | 1,658.00p | 161883 |
| 16/05/2024 | 1,640.00p | 1,662.00p | 1,624.00p | 1,632.00p | 732860 |
| 15/05/2024 | 1,626.00p | 1,701.00p | 1,600.60p | 1,646.00p | 307738 |
| 14/05/2024 | 1,590.00p | 1,624.00p | 1,577.00p | 1,624.00p | 160244 |
| 13/05/2024 | 1,600.00p | 1,610.00p | 1,586.00p | 1,589.00p | 165004 |
| 10/05/2024 | 1,592.00p | 1,617.00p | 1,574.00p | 1,605.00p | 175793 |
| 09/05/2024 | 1,621.00p | 1,638.00p | 1,606.00p | 1,606.00p | 90051 |
| 08/05/2024 | 1,591.00p | 1,643.00p | 1,591.00p | 1,632.00p | 166176 |
| 07/05/2024 | 1,638.00p | 1,638.00p | 1,605.00p | 1,630.00p | 207063 |
| 03/05/2024 | 1,598.00p | 1,615.00p | 1,573.50p | 1,610.00p | 197359 |
| 02/05/2024 | 1,565.00p | 1,592.00p | 1,564.00p | 1,580.00p | 221127 |
| 01/05/2024 | 1,538.00p | 1,572.00p | 1,538.00p | 1,560.00p | 75918 |
| 30/04/2024 | 1,591.00p | 1,620.00p | 1,569.00p | 1,569.00p | 158322 |
| 29/04/2024 | 1,612.00p | 1,612.00p | 1,539.00p | 1,586.00p | 118197 |
| 26/04/2024 | 1,531.00p | 1,585.00p | 1,531.00p | 1,576.00p | 206070 |
| 25/04/2024 | 1,570.00p | 1,590.00p | 1,558.00p | 1,567.00p | 304339 |
| 24/04/2024 | 1,570.00p | 1,617.00p | 1,570.00p | 1,590.00p | 165131 |
| 23/04/2024 | 1,602.00p | 1,611.00p | 1,567.00p | 1,600.00p | 321993 |
| 22/04/2024 | 1,581.00p | 1,591.00p | 1,557.00p | 1,561.00p | 104278 |
| 19/04/2024 | 1,521.00p | 1,554.20p | 1,521.00p | 1,550.00p | 387006 |
| 18/04/2024 | 1,601.00p | 1,601.00p | 1,546.00p | 1,560.00p | 316174 |
| 17/04/2024 | 1,531.00p | 1,589.00p | 1,531.00p | 1,557.00p | 158334 |
| 16/04/2024 | 1,571.00p | 1,582.00p | 1,552.00p | 1,574.00p | 99169 |
| 15/04/2024 | 1,576.00p | 1,622.00p | 1,576.00p | 1,588.00p | 141968 |
| 12/04/2024 | 1,656.00p | 1,656.00p | 1,600.00p | 1,600.00p | 278058 |
| 11/04/2024 | 1,591.00p | 1,633.00p | 1,591.00p | 1,625.00p | 202503 |
| 10/04/2024 | 1,615.00p | 1,647.00p | 1,615.00p | 1,634.00p | 264128 |
| 09/04/2024 | 1,585.00p | 1,634.00p | 1,585.00p | 1,615.00p | 245340 |
| 08/04/2024 | 1,648.00p | 1,648.00p | 1,594.00p | 1,620.00p | 305027 |
| 05/04/2024 | 1,608.00p | 1,625.00p | 1,574.00p | 1,613.00p | 208849 |
| 04/04/2024 | 1,553.00p | 1,617.00p | 1,553.00p | 1,617.00p | 386996 |
| 03/04/2024 | 1,630.00p | 1,630.00p | 1,561.00p | 1,589.00p | 152411 |
| 02/04/2024 | 1,600.00p | 1,615.00p | 1,581.00p | 1,581.00p | 356533 |
| 28/03/2024 | 1,582.00p | 1,602.00p | 1,555.00p | 1,588.00p | 951747 |
| 27/03/2024 | 1,549.00p | 1,602.00p | 1,545.00p | 1,577.00p | 294304 |
| 26/03/2024 | 1,415.00p | 1,640.00p | 1,415.00p | 1,551.00p | 729699 |
| 25/03/2024 | 1,486.00p | 1,516.00p | 1,476.00p | 1,486.00p | 183639 |
| 22/03/2024 | 1,500.00p | 1,522.00p | 1,482.00p | 1,496.00p | 165628 |
| 21/03/2024 | 1,549.00p | 1,549.00p | 1,505.00p | 1,518.00p | 228157 |
| 20/03/2024 | 1,575.00p | 1,575.00p | 1,560.00p | 1,517.00p | 307759 |
| 19/03/2024 | 1,575.00p | 1,579.00p | 1,557.00p | 1,560.00p | 244288 |
| 18/03/2024 | 1,557.00p | 1,582.00p | 1,541.00p | 1,572.00p | 241553 |
| 15/03/2024 | 1,590.00p | 1,594.00p | 1,569.00p | 1,573.00p | 1237486 |
| 14/03/2024 | 1,532.00p | 1,581.00p | 1,532.00p | 1,580.00p | 247699 |
| 13/03/2024 | 1,570.00p | 1,578.00p | 1,553.00p | 1,553.00p | 384351 |
| 12/03/2024 | 1,506.00p | 1,575.00p | 1,506.00p | 1,566.00p | 206894 |
| 11/03/2024 | 1,525.00p | 1,548.00p | 1,501.00p | 1,548.00p | 225189 |
| 08/03/2024 | 1,540.00p | 1,540.00p | 1,517.00p | 1,525.00p | 83726 |
| 07/03/2024 | 1,502.00p | 1,533.00p | 1,480.00p | 1,533.00p | 136677 |
| 06/03/2024 | 1,532.00p | 1,532.00p | 1,474.00p | 1,501.00p | 130248 |
| 05/03/2024 | 1,520.00p | 1,522.39p | 1,488.00p | 1,498.00p | 414144 |
| 04/03/2024 | 1,492.00p | 1,520.00p | 1,483.00p | 1,509.00p | 171958 |
| 01/03/2024 | 1,495.00p | 1,498.00p | 1,458.00p | 1,498.00p | 157070 |
| 29/02/2024 | 1,470.00p | 1,478.00p | 1,434.22p | 1,468.00p | 952267 |
| 28/02/2024 | 1,470.00p | 1,470.00p | 1,440.00p | 1,451.00p | 700832 |
| 27/02/2024 | 1,497.00p | 1,507.00p | 1,470.00p | 1,470.00p | 242471 |
| 26/02/2024 | 1,510.00p | 1,518.56p | 1,493.00p | 1,505.00p | 116474 |
| 23/02/2024 | 1,482.00p | 1,505.00p | 1,479.00p | 1,503.00p | 337818 |
| 22/02/2024 | 1,485.00p | 1,508.00p | 1,453.00p | 1,482.00p | 158190 |
| 21/02/2024 | 1,464.00p | 1,471.99p | 1,440.00p | 1,451.00p | 110053 |
| 20/02/2024 | 1,495.00p | 1,501.00p | 1,461.00p | 1,471.00p | 81697 |
| 19/02/2024 | 1,514.00p | 1,533.00p | 1,492.00p | 1,506.00p | 383195 |
| 16/02/2024 | 1,506.00p | 1,529.00p | 1,492.00p | 1,513.00p | 123800 |
| 15/02/2024 | 1,534.00p | 1,543.00p | 1,504.00p | 1,504.00p | 131282 |
| 14/02/2024 | 1,498.00p | 1,553.00p | 1,497.00p | 1,523.00p | 224175 |
| 13/02/2024 | 1,495.00p | 1,497.00p | 1,460.00p | 1,483.00p | 232773 |
| 12/02/2024 | 1,495.00p | 1,506.00p | 1,481.00p | 1,496.00p | 320637 |
| 09/02/2024 | 1,472.00p | 1,489.00p | 1,464.00p | 1,485.00p | 207249 |
*Close Price adjusted for both dividends and splits