Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | 1,622.00p | 1,675.00p | 1,622.00p | 1,658.00p | 161883 |
| 16/05/2024 | 1,640.00p | 1,662.00p | 1,624.00p | 1,632.00p | 732860 |
| 15/05/2024 | 1,626.00p | 1,701.00p | 1,600.60p | 1,646.00p | 307738 |
| 14/05/2024 | 1,590.00p | 1,624.00p | 1,577.00p | 1,624.00p | 160244 |
| 13/05/2024 | 1,600.00p | 1,610.00p | 1,586.00p | 1,589.00p | 165004 |
| 10/05/2024 | 1,592.00p | 1,617.00p | 1,574.00p | 1,605.00p | 175793 |
| 09/05/2024 | 1,621.00p | 1,638.00p | 1,606.00p | 1,606.00p | 90051 |
| 08/05/2024 | 1,591.00p | 1,643.00p | 1,591.00p | 1,632.00p | 166176 |
| 07/05/2024 | 1,638.00p | 1,638.00p | 1,605.00p | 1,630.00p | 207063 |
| 03/05/2024 | 1,598.00p | 1,615.00p | 1,573.50p | 1,610.00p | 197359 |
| 02/05/2024 | 1,565.00p | 1,592.00p | 1,564.00p | 1,580.00p | 221127 |
| 01/05/2024 | 1,538.00p | 1,572.00p | 1,538.00p | 1,560.00p | 75918 |
| 30/04/2024 | 1,591.00p | 1,620.00p | 1,569.00p | 1,569.00p | 158322 |
| 29/04/2024 | 1,612.00p | 1,612.00p | 1,539.00p | 1,586.00p | 118197 |
| 26/04/2024 | 1,531.00p | 1,585.00p | 1,531.00p | 1,576.00p | 206070 |
| 25/04/2024 | 1,570.00p | 1,590.00p | 1,558.00p | 1,567.00p | 304339 |
| 24/04/2024 | 1,570.00p | 1,617.00p | 1,570.00p | 1,590.00p | 165131 |
| 23/04/2024 | 1,602.00p | 1,611.00p | 1,567.00p | 1,600.00p | 321993 |
| 22/04/2024 | 1,581.00p | 1,591.00p | 1,557.00p | 1,561.00p | 104278 |
| 19/04/2024 | 1,521.00p | 1,554.20p | 1,521.00p | 1,550.00p | 387006 |
| 18/04/2024 | 1,601.00p | 1,601.00p | 1,546.00p | 1,560.00p | 316174 |
| 17/04/2024 | 1,531.00p | 1,589.00p | 1,531.00p | 1,557.00p | 158334 |
| 16/04/2024 | 1,571.00p | 1,582.00p | 1,552.00p | 1,574.00p | 99169 |
| 15/04/2024 | 1,576.00p | 1,622.00p | 1,576.00p | 1,588.00p | 141968 |
| 12/04/2024 | 1,656.00p | 1,656.00p | 1,600.00p | 1,600.00p | 278058 |
| 11/04/2024 | 1,591.00p | 1,633.00p | 1,591.00p | 1,625.00p | 202503 |
| 10/04/2024 | 1,615.00p | 1,647.00p | 1,615.00p | 1,634.00p | 264128 |
| 09/04/2024 | 1,585.00p | 1,634.00p | 1,585.00p | 1,615.00p | 245340 |
| 08/04/2024 | 1,648.00p | 1,648.00p | 1,594.00p | 1,620.00p | 305027 |
| 05/04/2024 | 1,608.00p | 1,625.00p | 1,574.00p | 1,613.00p | 208849 |
| 04/04/2024 | 1,553.00p | 1,617.00p | 1,553.00p | 1,617.00p | 386996 |
| 03/04/2024 | 1,630.00p | 1,630.00p | 1,561.00p | 1,589.00p | 152411 |
| 02/04/2024 | 1,600.00p | 1,615.00p | 1,581.00p | 1,581.00p | 356533 |
| 28/03/2024 | 1,582.00p | 1,602.00p | 1,555.00p | 1,588.00p | 951747 |
| 27/03/2024 | 1,549.00p | 1,602.00p | 1,545.00p | 1,577.00p | 294304 |
| 26/03/2024 | 1,415.00p | 1,640.00p | 1,415.00p | 1,551.00p | 729699 |
| 25/03/2024 | 1,486.00p | 1,516.00p | 1,476.00p | 1,486.00p | 183639 |
| 22/03/2024 | 1,500.00p | 1,522.00p | 1,482.00p | 1,496.00p | 165628 |
| 21/03/2024 | 1,549.00p | 1,549.00p | 1,505.00p | 1,518.00p | 228157 |
| 20/03/2024 | 1,575.00p | 1,575.00p | 1,560.00p | 1,517.00p | 307759 |
| 19/03/2024 | 1,575.00p | 1,579.00p | 1,557.00p | 1,560.00p | 244288 |
| 18/03/2024 | 1,557.00p | 1,582.00p | 1,541.00p | 1,572.00p | 241553 |
| 15/03/2024 | 1,590.00p | 1,594.00p | 1,569.00p | 1,573.00p | 1237486 |
| 14/03/2024 | 1,532.00p | 1,581.00p | 1,532.00p | 1,580.00p | 247699 |
| 13/03/2024 | 1,570.00p | 1,578.00p | 1,553.00p | 1,553.00p | 384351 |
| 12/03/2024 | 1,506.00p | 1,575.00p | 1,506.00p | 1,566.00p | 206894 |
| 11/03/2024 | 1,525.00p | 1,548.00p | 1,501.00p | 1,548.00p | 225189 |
| 08/03/2024 | 1,540.00p | 1,540.00p | 1,517.00p | 1,525.00p | 83726 |
| 07/03/2024 | 1,502.00p | 1,533.00p | 1,480.00p | 1,533.00p | 136677 |
| 06/03/2024 | 1,532.00p | 1,532.00p | 1,474.00p | 1,501.00p | 130248 |
| 05/03/2024 | 1,520.00p | 1,522.39p | 1,488.00p | 1,498.00p | 414144 |
| 04/03/2024 | 1,492.00p | 1,520.00p | 1,483.00p | 1,509.00p | 171958 |
| 01/03/2024 | 1,495.00p | 1,498.00p | 1,458.00p | 1,498.00p | 157070 |
| 29/02/2024 | 1,470.00p | 1,478.00p | 1,434.22p | 1,468.00p | 952267 |
| 28/02/2024 | 1,470.00p | 1,470.00p | 1,440.00p | 1,451.00p | 700832 |
| 27/02/2024 | 1,497.00p | 1,507.00p | 1,470.00p | 1,470.00p | 242471 |
| 26/02/2024 | 1,510.00p | 1,518.56p | 1,493.00p | 1,505.00p | 116474 |
| 23/02/2024 | 1,482.00p | 1,505.00p | 1,479.00p | 1,503.00p | 337818 |
| 22/02/2024 | 1,485.00p | 1,508.00p | 1,453.00p | 1,482.00p | 158190 |
| 21/02/2024 | 1,464.00p | 1,471.99p | 1,440.00p | 1,451.00p | 110053 |
| 20/02/2024 | 1,495.00p | 1,501.00p | 1,461.00p | 1,471.00p | 81697 |
| 19/02/2024 | 1,514.00p | 1,533.00p | 1,492.00p | 1,506.00p | 383195 |
| 16/02/2024 | 1,506.00p | 1,529.00p | 1,492.00p | 1,513.00p | 123800 |
| 15/02/2024 | 1,534.00p | 1,543.00p | 1,504.00p | 1,504.00p | 131282 |
| 14/02/2024 | 1,498.00p | 1,553.00p | 1,497.00p | 1,523.00p | 224175 |
| 13/02/2024 | 1,495.00p | 1,497.00p | 1,460.00p | 1,483.00p | 232773 |
| 12/02/2024 | 1,495.00p | 1,506.00p | 1,481.00p | 1,496.00p | 320637 |
| 09/02/2024 | 1,472.00p | 1,489.00p | 1,464.00p | 1,485.00p | 207249 |
| 08/02/2024 | 1,458.00p | 1,504.00p | 1,458.00p | 1,477.00p | 370883 |
| 07/02/2024 | 1,494.00p | 1,519.00p | 1,486.00p | 1,494.00p | 188932 |
| 06/02/2024 | 1,475.00p | 1,522.00p | 1,451.00p | 1,515.00p | 122896 |
| 05/02/2024 | 1,480.00p | 1,489.00p | 1,452.00p | 1,477.00p | 356175 |
| 02/02/2024 | 1,461.00p | 1,502.00p | 1,460.00p | 1,480.00p | 934277 |
| 01/02/2024 | 1,436.00p | 1,469.00p | 1,430.00p | 1,460.00p | 259772 |
| 31/01/2024 | 1,459.00p | 1,460.00p | 1,446.00p | 1,446.00p | 211037 |
| 30/01/2024 | 1,423.00p | 1,465.00p | 1,407.00p | 1,454.00p | 332727 |
| 29/01/2024 | 1,416.00p | 1,423.00p | 1,400.00p | 1,420.00p | 484022 |
| 26/01/2024 | 1,430.00p | 1,430.00p | 1,404.35p | 1,424.00p | 171683 |
| 25/01/2024 | 1,418.00p | 1,419.00p | 1,381.00p | 1,419.00p | 145462 |
| 24/01/2024 | 1,392.00p | 1,415.00p | 1,380.00p | 1,415.00p | 547613 |
| 23/01/2024 | 1,394.00p | 1,420.00p | 1,372.00p | 1,383.00p | 575208 |
| 22/01/2024 | 1,365.00p | 1,409.00p | 1,362.00p | 1,409.00p | 238654 |
| 19/01/2024 | 1,350.00p | 1,366.00p | 1,342.00p | 1,359.00p | 149407 |
| 18/01/2024 | 1,316.00p | 1,355.00p | 1,315.90p | 1,355.00p | 215153 |
| 17/01/2024 | 1,327.00p | 1,333.00p | 1,293.00p | 1,316.00p | 143840 |
| 16/01/2024 | 1,309.00p | 1,331.00p | 1,309.00p | 1,326.00p | 93872 |
| 15/01/2024 | 1,333.00p | 1,333.00p | 1,304.00p | 1,317.00p | 104748 |
| 12/01/2024 | 1,300.00p | 1,322.00p | 1,297.00p | 1,320.00p | 109959 |
| 11/01/2024 | 1,300.00p | 1,312.00p | 1,289.00p | 1,295.00p | 343775 |
| 10/01/2024 | 1,301.00p | 1,304.00p | 1,283.00p | 1,293.00p | 134091 |
| 09/01/2024 | 1,370.00p | 1,370.00p | 1,284.00p | 1,301.00p | 132870 |
| 08/01/2024 | 1,308.00p | 1,343.00p | 1,301.56p | 1,340.00p | 102403 |
| 05/01/2024 | 1,340.00p | 1,358.00p | 1,305.00p | 1,311.00p | 221266 |
| 04/01/2024 | 1,355.00p | 1,355.00p | 1,319.00p | 1,333.00p | 135855 |
| 03/01/2024 | 1,324.00p | 1,353.00p | 1,324.00p | 1,336.00p | 270980 |
| 02/01/2024 | 1,330.00p | 1,363.00p | 1,330.00p | 1,350.00p | 223106 |
| 29/12/2023 | 1,354.00p | 1,365.00p | 1,326.00p | 1,360.00p | 52654 |
| 28/12/2023 | 1,375.00p | 1,375.00p | 1,353.00p | 1,357.00p | 64333 |
| 27/12/2023 | 1,321.00p | 1,377.00p | 1,321.00p | 1,366.00p | 168267 |
| 22/12/2023 | 1,326.00p | 1,360.00p | 1,322.00p | 1,360.00p | 38821 |
| 21/12/2023 | 1,358.00p | 1,368.00p | 1,340.04p | 1,353.00p | 102513 |
| 20/12/2023 | 1,362.00p | 1,367.00p | 1,329.98p | 1,352.00p | 152206 |
| 19/12/2023 | 1,292.00p | 1,367.00p | 1,267.00p | 1,340.00p | 198711 |
| 18/12/2023 | 1,330.00p | 1,330.00p | 1,302.00p | 1,327.00p | 113587 |
| 15/12/2023 | 1,280.00p | 1,324.00p | 1,280.00p | 1,320.00p | 556337 |
| 14/12/2023 | 1,296.00p | 1,327.00p | 1,296.00p | 1,309.00p | 596904 |
| 13/12/2023 | 1,330.00p | 1,337.00p | 1,277.00p | 1,282.00p | 274751 |
| 12/12/2023 | 1,267.00p | 1,320.00p | 1,267.00p | 1,316.00p | 513823 |
| 11/12/2023 | 1,288.00p | 1,299.00p | 1,266.00p | 1,299.00p | 191258 |
| 08/12/2023 | 1,269.00p | 1,303.04p | 1,267.00p | 1,288.00p | 193207 |
| 07/12/2023 | 1,294.00p | 1,304.00p | 1,278.00p | 1,298.00p | 148714 |
| 06/12/2023 | 1,289.00p | 1,312.00p | 1,284.90p | 1,301.00p | 173657 |
| 05/12/2023 | 1,323.00p | 1,326.00p | 1,275.00p | 1,287.00p | 152310 |
| 04/12/2023 | 1,285.00p | 1,315.44p | 1,267.00p | 1,287.00p | 387972 |
| 01/12/2023 | 1,235.00p | 1,285.00p | 1,235.00p | 1,278.00p | 182725 |
| 30/11/2023 | 1,289.00p | 1,299.00p | 1,255.00p | 1,267.00p | 396311 |
| 29/11/2023 | 1,247.00p | 1,290.00p | 1,247.00p | 1,290.00p | 254069 |
| 28/11/2023 | 1,263.00p | 1,279.00p | 1,240.00p | 1,278.00p | 233917 |
| 27/11/2023 | 1,254.00p | 1,268.00p | 1,235.00p | 1,239.00p | 124742 |
| 24/11/2023 | 1,228.00p | 1,246.00p | 1,220.00p | 1,245.00p | 216602 |
| 23/11/2023 | 1,267.00p | 1,267.00p | 1,221.00p | 1,232.00p | 242531 |
| 22/11/2023 | 1,235.00p | 1,269.00p | 1,220.00p | 1,240.00p | 648625 |
| 21/11/2023 | 1,260.00p | 1,277.00p | 1,238.00p | 1,240.00p | 503433 |
| 20/11/2023 | 1,334.00p | 1,334.00p | 1,297.00p | 1,302.00p | 112936 |
| 17/11/2023 | 1,323.00p | 1,323.00p | 1,289.00p | 1,306.00p | 178031 |
| 16/11/2023 | 1,307.00p | 1,317.00p | 1,291.00p | 1,293.00p | 129332 |
| 15/11/2023 | 1,302.00p | 1,333.00p | 1,298.00p | 1,307.00p | 473396 |
| 14/11/2023 | 1,291.00p | 1,337.00p | 1,282.34p | 1,330.00p | 157849 |
| 13/11/2023 | 1,286.00p | 1,299.00p | 1,268.00p | 1,288.00p | 205451 |
| 10/11/2023 | 1,296.00p | 1,310.00p | 1,268.00p | 1,288.00p | 127584 |
| 09/11/2023 | 1,315.00p | 1,315.00p | 1,273.00p | 1,308.00p | 158203 |
| 08/11/2023 | 1,271.00p | 1,329.00p | 1,271.00p | 1,324.00p | 288850 |
| 07/11/2023 | 1,261.00p | 1,304.00p | 1,261.00p | 1,303.00p | 126689 |
| 06/11/2023 | 1,326.00p | 1,326.00p | 1,283.00p | 1,283.00p | 171446 |
| 03/11/2023 | 1,334.00p | 1,334.00p | 1,304.00p | 1,305.00p | 99021 |
| 02/11/2023 | 1,297.00p | 1,314.00p | 1,288.00p | 1,308.00p | 479525 |
| 01/11/2023 | 1,270.00p | 1,287.00p | 1,246.00p | 1,282.00p | 156499 |
| 31/10/2023 | 1,224.00p | 1,281.00p | 1,224.00p | 1,265.00p | 194136 |
| 30/10/2023 | 1,242.00p | 1,268.00p | 1,242.00p | 1,252.00p | 359132 |
| 27/10/2023 | 1,200.00p | 1,239.00p | 1,197.00p | 1,239.00p | 208947 |
| 26/10/2023 | 1,239.00p | 1,264.00p | 1,212.00p | 1,212.00p | 297139 |
| 25/10/2023 | 1,242.00p | 1,274.00p | 1,241.00p | 1,249.00p | 378200 |
| 24/10/2023 | 1,343.00p | 1,393.00p | 1,150.00p | 1,238.00p | 630241 |
| 23/10/2023 | 1,443.00p | 1,443.00p | 1,387.00p | 1,405.00p | 271407 |
| 20/10/2023 | 1,423.00p | 1,426.00p | 1,403.00p | 1,404.00p | 423907 |
| 19/10/2023 | 1,385.00p | 1,458.00p | 1,385.00p | 1,427.00p | 202664 |
| 18/10/2023 | 1,428.00p | 1,454.00p | 1,405.00p | 1,420.00p | 240220 |
| 17/10/2023 | 1,398.00p | 1,462.00p | 1,398.00p | 1,451.00p | 191132 |
| 16/10/2023 | 1,419.00p | 1,434.00p | 1,397.00p | 1,432.00p | 138220 |
| 13/10/2023 | 1,463.00p | 1,468.50p | 1,415.00p | 1,416.00p | 186957 |
| 12/10/2023 | 1,453.00p | 1,490.00p | 1,452.00p | 1,459.00p | 129415 |
| 11/10/2023 | 1,408.00p | 1,464.00p | 1,408.00p | 1,453.00p | 157524 |
| 10/10/2023 | 1,438.00p | 1,453.00p | 1,429.00p | 1,453.00p | 270206 |
| 09/10/2023 | 1,461.00p | 1,478.00p | 1,419.00p | 1,419.00p | 193934 |
| 06/10/2023 | 1,415.00p | 1,484.00p | 1,415.00p | 1,478.00p | 159236 |
| 05/10/2023 | 1,409.00p | 1,462.00p | 1,409.00p | 1,419.00p | 322448 |
| 04/10/2023 | 1,371.00p | 1,448.00p | 1,369.95p | 1,447.00p | 287925 |
| 03/10/2023 | 1,454.00p | 1,454.00p | 1,399.00p | 1,400.00p | 128448 |
| 02/10/2023 | 1,464.00p | 1,477.00p | 1,425.00p | 1,431.00p | 151378 |
| 29/09/2023 | 1,464.00p | 1,483.00p | 1,444.00p | 1,459.00p | 172870 |
| 28/09/2023 | 1,409.00p | 1,441.00p | 1,396.00p | 1,436.00p | 115357 |
| 27/09/2023 | 1,380.00p | 1,412.00p | 1,380.00p | 1,400.00p | 197690 |
| 26/09/2023 | 1,414.00p | 1,451.00p | 1,406.00p | 1,408.00p | 228351 |
| 25/09/2023 | 1,451.00p | 1,465.00p | 1,439.00p | 1,454.00p | 101078 |
| 22/09/2023 | 1,443.00p | 1,467.00p | 1,440.00p | 1,456.00p | 202602 |
| 21/09/2023 | 1,448.00p | 1,461.00p | 1,438.00p | 1,440.00p | 131418 |
| 20/09/2023 | 1,427.00p | 1,461.00p | 1,427.00p | 1,459.00p | 200919 |
| 19/09/2023 | 1,410.00p | 1,451.00p | 1,410.00p | 1,436.00p | 53852 |
| 18/09/2023 | 1,437.00p | 1,464.00p | 1,437.00p | 1,444.00p | 91800 |
| 15/09/2023 | 1,457.00p | 1,500.00p | 1,455.00p | 1,465.00p | 450046 |
| 14/09/2023 | 1,505.00p | 1,505.00p | 1,466.00p | 1,480.00p | 400468 |
| 13/09/2023 | 1,479.00p | 1,481.83p | 1,461.00p | 1,480.00p | 291931 |
| 12/09/2023 | 1,500.00p | 1,504.00p | 1,478.00p | 1,478.00p | 119189 |
| 11/09/2023 | 1,483.00p | 1,523.98p | 1,483.00p | 1,497.00p | 93205 |
| 08/09/2023 | 1,509.00p | 1,523.00p | 1,491.40p | 1,517.00p | 67337 |
| 07/09/2023 | 1,512.00p | 1,533.00p | 1,493.00p | 1,497.00p | 133611 |
| 06/09/2023 | 1,528.00p | 1,546.90p | 1,511.00p | 1,527.00p | 150359 |
| 05/09/2023 | 1,498.00p | 1,535.01p | 1,498.00p | 1,531.00p | 310284 |
| 04/09/2023 | 1,528.00p | 1,528.00p | 1,497.75p | 1,506.00p | 98857 |
| 01/09/2023 | 1,499.00p | 1,504.00p | 1,485.00p | 1,502.00p | 108455 |
| 31/08/2023 | 1,482.00p | 1,515.00p | 1,480.00p | 1,504.00p | 202409 |
| 30/08/2023 | 1,477.00p | 1,482.00p | 1,439.93p | 1,482.00p | 445099 |
| 29/08/2023 | 1,445.00p | 1,447.00p | 1,417.00p | 1,445.00p | 284189 |
| 25/08/2023 | 1,413.00p | 1,424.00p | 1,401.00p | 1,412.00p | 206906 |
| 24/08/2023 | 1,446.00p | 1,452.00p | 1,413.00p | 1,415.00p | 144042 |
| 23/08/2023 | 1,420.00p | 1,425.00p | 1,406.00p | 1,425.00p | 356590 |
| 22/08/2023 | 1,431.00p | 1,431.00p | 1,386.00p | 1,421.00p | 719889 |
| 21/08/2023 | 1,395.00p | 1,422.00p | 1,382.00p | 1,388.00p | 142466 |
| 18/08/2023 | 1,473.00p | 1,473.00p | 1,404.00p | 1,426.00p | 336962 |
| 17/08/2023 | 1,455.00p | 1,464.00p | 1,436.00p | 1,436.00p | 58062 |
| 16/08/2023 | 1,483.00p | 1,497.00p | 1,469.00p | 1,469.00p | 600641 |
| 15/08/2023 | 1,485.00p | 1,500.00p | 1,469.00p | 1,493.00p | 115615 |
| 14/08/2023 | 1,500.00p | 1,513.12p | 1,474.00p | 1,497.00p | 299792 |
| 11/08/2023 | 1,529.00p | 1,529.00p | 1,495.00p | 1,502.00p | 212811 |
| 10/08/2023 | 1,443.00p | 1,498.00p | 1,443.00p | 1,490.00p | 104083 |
| 09/08/2023 | 1,468.00p | 1,484.00p | 1,462.00p | 1,475.00p | 104611 |
| 08/08/2023 | 1,450.00p | 1,474.00p | 1,449.00p | 1,460.00p | 93280 |
| 07/08/2023 | 1,509.00p | 1,512.00p | 1,463.00p | 1,475.00p | 246206 |
| 04/08/2023 | 1,467.00p | 1,478.00p | 1,451.66p | 1,477.00p | 148500 |
| 03/08/2023 | 1,475.00p | 1,475.00p | 1,461.00p | 1,467.00p | 77068 |
*Close Price adjusted for both dividends and splits