Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 1,330.00p | 1,345.00p | 1,328.00p | 1,330.00p | 174456 |
| 24/04/2023 | 1,311.00p | 1,350.00p | 1,311.00p | 1,336.00p | 595335 |
| 21/04/2023 | 1,305.00p | 1,346.00p | 1,305.00p | 1,346.00p | 273702 |
| 20/04/2023 | 1,322.00p | 1,334.00p | 1,322.00p | 1,332.00p | 162453 |
| 19/04/2023 | 1,327.00p | 1,340.11p | 1,321.00p | 1,332.00p | 329061 |
| 18/04/2023 | 1,340.00p | 1,345.00p | 1,330.80p | 1,337.00p | 159152 |
| 17/04/2023 | 1,330.00p | 1,336.00p | 1,313.00p | 1,332.00p | 180198 |
| 14/04/2023 | 1,310.00p | 1,330.00p | 1,310.00p | 1,321.00p | 136293 |
| 13/04/2023 | 1,285.00p | 1,325.00p | 1,285.00p | 1,312.00p | 621088 |
| 12/04/2023 | 1,308.00p | 1,331.00p | 1,291.00p | 1,315.00p | 226881 |
| 11/04/2023 | 1,308.00p | 1,324.00p | 1,295.00p | 1,313.00p | 293839 |
| 06/04/2023 | 1,296.00p | 1,308.22p | 1,293.00p | 1,302.00p | 250189 |
| 05/04/2023 | 1,320.00p | 1,320.00p | 1,295.48p | 1,307.00p | 481671 |
| 04/04/2023 | 1,268.00p | 1,320.00p | 1,268.00p | 1,316.00p | 399162 |
| 03/04/2023 | 1,274.00p | 1,308.00p | 1,274.00p | 1,292.00p | 470354 |
| 31/03/2023 | 1,300.00p | 1,310.00p | 1,286.00p | 1,296.00p | 352276 |
| 30/03/2023 | 1,259.00p | 1,306.00p | 1,255.00p | 1,303.00p | 363759 |
| 29/03/2023 | 1,246.00p | 1,260.00p | 1,208.00p | 1,255.00p | 504193 |
| 28/03/2023 | 1,204.00p | 1,248.00p | 1,198.00p | 1,218.00p | 509755 |
| 27/03/2023 | 1,155.00p | 1,171.00p | 1,154.00p | 1,154.00p | 661174 |
| 24/03/2023 | 1,136.00p | 1,161.00p | 1,136.00p | 1,155.00p | 855989 |
| 23/03/2023 | 1,133.00p | 1,148.27p | 1,120.00p | 1,147.00p | 178191 |
| 22/03/2023 | 1,124.00p | 1,131.00p | 1,116.00p | 1,128.00p | 477354 |
| 21/03/2023 | 1,115.00p | 1,126.99p | 1,098.00p | 1,122.00p | 304433 |
| 20/03/2023 | 1,096.00p | 1,117.00p | 1,092.50p | 1,111.00p | 289821 |
| 17/03/2023 | 1,091.00p | 1,122.00p | 1,091.00p | 1,110.00p | 849144 |
| 16/03/2023 | 1,083.00p | 1,103.00p | 1,062.00p | 1,098.00p | 233510 |
| 15/03/2023 | 1,076.00p | 1,098.00p | 1,061.00p | 1,071.00p | 455290 |
| 14/03/2023 | 1,077.00p | 1,103.00p | 1,070.61p | 1,097.00p | 204470 |
| 13/03/2023 | 1,105.00p | 1,131.00p | 1,074.00p | 1,074.00p | 321142 |
| 10/03/2023 | 1,139.00p | 1,145.00p | 1,113.00p | 1,117.00p | 236118 |
| 09/03/2023 | 1,140.00p | 1,166.94p | 1,140.00p | 1,161.00p | 110214 |
| 08/03/2023 | 1,162.00p | 1,178.60p | 1,158.00p | 1,168.00p | 137036 |
| 07/03/2023 | 1,199.00p | 1,213.00p | 1,186.00p | 1,186.00p | 322213 |
| 06/03/2023 | 1,195.00p | 1,210.00p | 1,182.00p | 1,210.00p | 117869 |
| 03/03/2023 | 1,181.00p | 1,193.00p | 1,170.86p | 1,192.00p | 149514 |
| 02/03/2023 | 1,225.00p | 1,227.00p | 1,175.00p | 1,175.00p | 345506 |
| 01/03/2023 | 1,208.00p | 1,230.00p | 1,183.00p | 1,224.00p | 676339 |
| 28/02/2023 | 1,183.00p | 1,212.00p | 1,183.00p | 1,209.00p | 453907 |
| 27/02/2023 | 1,211.00p | 1,213.00p | 1,183.00p | 1,211.00p | 100477 |
| 24/02/2023 | 1,221.00p | 1,221.00p | 1,179.00p | 1,186.00p | 126600 |
| 23/02/2023 | 1,197.00p | 1,219.00p | 1,191.00p | 1,200.00p | 234887 |
| 22/02/2023 | 1,229.00p | 1,229.00p | 1,191.00p | 1,198.00p | 177548 |
| 21/02/2023 | 1,277.00p | 1,277.00p | 1,224.00p | 1,232.00p | 342062 |
| 20/02/2023 | 1,229.00p | 1,257.00p | 1,229.00p | 1,247.00p | 66975 |
| 17/02/2023 | 1,254.00p | 1,261.00p | 1,238.00p | 1,250.00p | 166407 |
| 16/02/2023 | 1,302.00p | 1,302.00p | 1,255.00p | 1,268.00p | 120506 |
| 15/02/2023 | 1,242.00p | 1,277.00p | 1,242.00p | 1,267.00p | 128934 |
| 14/02/2023 | 1,280.00p | 1,281.00p | 1,239.00p | 1,241.00p | 174390 |
| 13/02/2023 | 1,235.00p | 1,258.00p | 1,232.00p | 1,251.00p | 112098 |
| 10/02/2023 | 1,276.00p | 1,280.05p | 1,235.00p | 1,235.00p | 512849 |
| 09/02/2023 | 1,291.00p | 1,310.00p | 1,275.00p | 1,283.00p | 95841 |
| 08/02/2023 | 1,274.00p | 1,292.00p | 1,268.00p | 1,279.00p | 181902 |
| 07/02/2023 | 1,310.00p | 1,310.00p | 1,267.00p | 1,274.00p | 256976 |
| 06/02/2023 | 1,295.00p | 1,302.01p | 1,279.00p | 1,287.00p | 150505 |
| 03/02/2023 | 1,279.00p | 1,304.00p | 1,240.00p | 1,304.00p | 315011 |
| 02/02/2023 | 1,211.00p | 1,290.00p | 1,211.00p | 1,282.00p | 354849 |
| 01/02/2023 | 1,181.00p | 1,235.00p | 1,181.00p | 1,221.00p | 219972 |
| 31/01/2023 | 1,202.00p | 1,213.00p | 1,189.00p | 1,206.00p | 150162 |
| 30/01/2023 | 1,205.00p | 1,216.00p | 1,180.00p | 1,209.00p | 184079 |
| 27/01/2023 | 1,200.00p | 1,200.00p | 1,173.00p | 1,194.00p | 312675 |
| 26/01/2023 | 1,190.00p | 1,219.00p | 1,190.00p | 1,195.00p | 370875 |
| 25/01/2023 | 1,236.00p | 1,238.00p | 1,191.69p | 1,200.00p | 1224218 |
| 24/01/2023 | 1,247.00p | 1,247.00p | 1,217.00p | 1,231.00p | 205054 |
| 23/01/2023 | 1,249.00p | 1,249.00p | 1,215.00p | 1,223.00p | 504810 |
| 20/01/2023 | 1,214.00p | 1,227.00p | 1,207.00p | 1,227.00p | 385367 |
| 19/01/2023 | 1,250.00p | 1,250.00p | 1,204.00p | 1,204.00p | 1440227 |
| 18/01/2023 | 1,263.00p | 1,266.00p | 1,235.00p | 1,235.00p | 510088 |
| 17/01/2023 | 1,217.00p | 1,254.00p | 1,212.00p | 1,249.00p | 374171 |
| 16/01/2023 | 1,224.00p | 1,230.11p | 1,203.00p | 1,217.00p | 236179 |
| 13/01/2023 | 1,219.00p | 1,233.00p | 1,207.00p | 1,224.00p | 259679 |
| 12/01/2023 | 1,218.00p | 1,226.00p | 1,195.00p | 1,215.00p | 776596 |
| 11/01/2023 | 1,186.00p | 1,209.00p | 1,164.00p | 1,209.00p | 710442 |
| 10/01/2023 | 1,201.00p | 1,206.00p | 1,173.00p | 1,183.00p | 805441 |
| 09/01/2023 | 1,264.00p | 1,264.00p | 1,236.00p | 1,243.00p | 270500 |
| 06/01/2023 | 1,250.00p | 1,250.00p | 1,220.00p | 1,239.00p | 195990 |
| 05/01/2023 | 1,205.00p | 1,235.00p | 1,205.00p | 1,227.00p | 688446 |
| 04/01/2023 | 1,215.00p | 1,230.00p | 1,205.40p | 1,222.00p | 356332 |
| 03/01/2023 | 1,180.00p | 1,223.00p | 1,180.00p | 1,201.00p | 261285 |
| 30/12/2022 | 1,208.00p | 1,208.00p | 1,183.00p | 1,184.00p | 122012 |
| 29/12/2022 | 1,151.00p | 1,190.00p | 1,151.00p | 1,189.00p | 88193 |
| 28/12/2022 | 1,151.00p | 1,188.00p | 1,151.00p | 1,179.00p | 116294 |
| 23/12/2022 | 1,210.00p | 1,210.00p | 1,174.00p | 1,180.00p | 59162 |
| 22/12/2022 | 1,206.00p | 1,230.25p | 1,181.00p | 1,185.00p | 122430 |
| 21/12/2022 | 1,182.00p | 1,225.00p | 1,182.00p | 1,214.00p | 514164 |
| 20/12/2022 | 1,210.00p | 1,215.00p | 1,177.00p | 1,200.00p | 430795 |
| 19/12/2022 | 1,192.00p | 1,205.00p | 1,177.25p | 1,195.00p | 314041 |
| 16/12/2022 | 1,255.00p | 1,255.00p | 1,205.00p | 1,206.00p | 1149211 |
| 15/12/2022 | 1,240.00p | 1,272.00p | 1,240.00p | 1,251.00p | 1059829 |
| 14/12/2022 | 1,241.00p | 1,277.00p | 1,222.50p | 1,275.00p | 527099 |
| 13/12/2022 | 1,243.00p | 1,289.00p | 1,214.00p | 1,268.00p | 378252 |
| 12/12/2022 | 1,185.00p | 1,242.00p | 1,185.00p | 1,230.00p | 419332 |
| 09/12/2022 | 1,206.00p | 1,222.00p | 1,191.00p | 1,222.00p | 270128 |
| 08/12/2022 | 1,199.00p | 1,224.00p | 1,192.00p | 1,194.00p | 135530 |
| 07/12/2022 | 1,246.00p | 1,246.00p | 1,215.00p | 1,217.00p | 251208 |
| 06/12/2022 | 1,282.00p | 1,283.00p | 1,239.00p | 1,240.00p | 178405 |
| 05/12/2022 | 1,316.00p | 1,316.00p | 1,280.00p | 1,281.00p | 132541 |
| 02/12/2022 | 1,323.00p | 1,326.00p | 1,290.00p | 1,304.00p | 188166 |
| 01/12/2022 | 1,282.00p | 1,312.00p | 1,274.43p | 1,306.00p | 212654 |
| 30/11/2022 | 1,295.00p | 1,302.00p | 1,264.00p | 1,267.00p | 539869 |
| 29/11/2022 | 1,283.00p | 1,313.00p | 1,279.00p | 1,287.00p | 400899 |
| 28/11/2022 | 1,295.00p | 1,300.00p | 1,271.00p | 1,291.00p | 265389 |
| 25/11/2022 | 1,270.00p | 1,299.00p | 1,270.00p | 1,292.00p | 153833 |
| 24/11/2022 | 1,296.00p | 1,313.00p | 1,289.00p | 1,304.00p | 117295 |
| 23/11/2022 | 1,297.00p | 1,299.00p | 1,262.00p | 1,290.00p | 270382 |
| 22/11/2022 | 1,250.00p | 1,284.00p | 1,250.00p | 1,263.00p | 251361 |
| 21/11/2022 | 1,271.00p | 1,280.00p | 1,246.00p | 1,276.00p | 287751 |
| 18/11/2022 | 1,260.00p | 1,261.00p | 1,222.00p | 1,260.00p | 189180 |
| 17/11/2022 | 1,244.00p | 1,257.00p | 1,235.00p | 1,254.00p | 307347 |
| 16/11/2022 | 1,310.00p | 1,310.00p | 1,238.00p | 1,247.00p | 534274 |
| 15/11/2022 | 1,275.00p | 1,312.00p | 1,275.00p | 1,291.00p | 406693 |
| 14/11/2022 | 1,270.00p | 1,310.00p | 1,270.00p | 1,301.00p | 221627 |
| 11/11/2022 | 1,290.00p | 1,316.00p | 1,273.33p | 1,295.00p | 336725 |
| 10/11/2022 | 1,195.00p | 1,276.00p | 1,172.00p | 1,276.00p | 781415 |
| 09/11/2022 | 1,260.00p | 1,260.00p | 1,215.00p | 1,226.00p | 228386 |
| 08/11/2022 | 1,188.00p | 1,235.00p | 1,188.00p | 1,235.00p | 165548 |
| 07/11/2022 | 1,208.00p | 1,217.00p | 1,186.05p | 1,210.00p | 548038 |
| 04/11/2022 | 1,193.00p | 1,206.00p | 1,170.00p | 1,202.00p | 290065 |
| 03/11/2022 | 1,179.00p | 1,179.00p | 1,149.00p | 1,170.00p | 526343 |
| 02/11/2022 | 1,127.00p | 1,181.00p | 1,127.00p | 1,170.00p | 377224 |
| 01/11/2022 | 1,131.00p | 1,174.00p | 1,131.00p | 1,155.00p | 299680 |
| 31/10/2022 | 1,123.00p | 1,156.00p | 1,116.00p | 1,120.00p | 292685 |
| 28/10/2022 | 1,170.00p | 1,170.00p | 1,126.00p | 1,147.00p | 211935 |
| 27/10/2022 | 1,181.00p | 1,194.00p | 1,156.00p | 1,160.00p | 818620 |
| 26/10/2022 | 1,149.00p | 1,194.00p | 1,149.00p | 1,177.00p | 437223 |
| 25/10/2022 | 1,141.00p | 1,193.00p | 1,091.00p | 1,186.00p | 543521 |
| 24/10/2022 | 1,104.00p | 1,154.00p | 1,093.00p | 1,120.00p | 463530 |
| 21/10/2022 | 1,138.00p | 1,142.00p | 1,099.00p | 1,099.00p | 1088260 |
| 20/10/2022 | 1,103.00p | 1,146.00p | 1,103.00p | 1,131.00p | 309306 |
| 19/10/2022 | 1,139.00p | 1,139.00p | 1,105.00p | 1,117.00p | 541034 |
| 18/10/2022 | 1,133.00p | 1,149.00p | 1,127.00p | 1,131.00p | 310543 |
| 17/10/2022 | 1,069.00p | 1,132.00p | 1,069.00p | 1,123.00p | 287990 |
| 14/10/2022 | 1,150.00p | 1,150.00p | 1,077.00p | 1,084.00p | 459626 |
| 13/10/2022 | 1,100.00p | 1,125.00p | 1,059.00p | 1,122.00p | 324309 |
| 12/10/2022 | 1,125.00p | 1,142.00p | 1,101.00p | 1,111.00p | 327757 |
| 11/10/2022 | 1,136.00p | 1,159.00p | 1,123.00p | 1,133.00p | 207760 |
| 10/10/2022 | 1,152.00p | 1,177.00p | 1,152.00p | 1,159.00p | 149781 |
| 07/10/2022 | 1,218.00p | 1,225.00p | 1,166.00p | 1,175.00p | 211410 |
| 06/10/2022 | 1,215.00p | 1,230.00p | 1,188.00p | 1,227.00p | 352570 |
| 05/10/2022 | 1,206.00p | 1,228.00p | 1,194.16p | 1,208.00p | 500963 |
| 04/10/2022 | 1,180.00p | 1,234.00p | 1,180.00p | 1,222.00p | 183574 |
| 03/10/2022 | 1,179.00p | 1,203.00p | 1,173.00p | 1,195.00p | 265461 |
| 30/09/2022 | 1,111.00p | 1,195.00p | 1,111.00p | 1,190.00p | 289077 |
| 29/09/2022 | 1,161.00p | 1,166.00p | 1,126.38p | 1,136.00p | 243089 |
| 28/09/2022 | 1,153.00p | 1,176.00p | 1,142.00p | 1,172.00p | 532418 |
| 27/09/2022 | 1,189.00p | 1,202.00p | 1,157.00p | 1,159.00p | 218303 |
| 26/09/2022 | 1,170.00p | 1,198.00p | 1,161.00p | 1,184.00p | 219730 |
| 23/09/2022 | 1,140.00p | 1,167.00p | 1,128.00p | 1,160.00p | 475186 |
| 22/09/2022 | 1,190.00p | 1,191.00p | 1,163.00p | 1,164.00p | 442401 |
| 21/09/2022 | 1,172.00p | 1,192.00p | 1,167.00p | 1,185.00p | 493624 |
| 20/09/2022 | 1,172.00p | 1,193.00p | 1,166.00p | 1,179.00p | 291252 |
| 19/09/2022 | 1,194.00p | 1,195.00p | 1,169.80p | 1,183.00p | 849261 |
| 16/09/2022 | 1,194.00p | 1,195.00p | 1,169.80p | 1,183.00p | 849261 |
| 15/09/2022 | 1,190.00p | 1,223.00p | 1,190.00p | 1,194.00p | 282018 |
| 14/09/2022 | 1,220.00p | 1,245.00p | 1,195.00p | 1,214.00p | 301781 |
| 13/09/2022 | 1,275.00p | 1,295.00p | 1,237.00p | 1,241.00p | 343893 |
| 12/09/2022 | 1,303.00p | 1,303.00p | 1,266.00p | 1,275.00p | 530006 |
| 09/09/2022 | 1,280.00p | 1,286.00p | 1,255.00p | 1,277.00p | 247048 |
| 08/09/2022 | 1,303.00p | 1,303.00p | 1,234.00p | 1,250.00p | 244817 |
| 07/09/2022 | 1,253.00p | 1,277.00p | 1,252.00p | 1,272.00p | 129766 |
| 06/09/2022 | 1,228.00p | 1,285.00p | 1,228.00p | 1,261.00p | 366353 |
| 05/09/2022 | 1,247.00p | 1,271.00p | 1,240.00p | 1,256.00p | 128397 |
| 02/09/2022 | 1,217.00p | 1,278.00p | 1,217.00p | 1,270.00p | 340681 |
| 01/09/2022 | 1,298.00p | 1,298.00p | 1,210.00p | 1,217.00p | 165712 |
| 31/08/2022 | 1,317.00p | 1,317.00p | 1,288.00p | 1,296.00p | 282079 |
| 30/08/2022 | 1,282.00p | 1,314.00p | 1,271.00p | 1,286.00p | 305014 |
| 29/08/2022 | 1,344.00p | 1,346.00p | 1,288.00p | 1,288.00p | 252612 |
| 26/08/2022 | 1,344.00p | 1,346.00p | 1,288.00p | 1,288.00p | 152612 |
| 25/08/2022 | 1,301.00p | 1,324.00p | 1,298.00p | 1,318.00p | 141149 |
| 24/08/2022 | 1,252.00p | 1,303.43p | 1,252.00p | 1,301.00p | 277599 |
| 23/08/2022 | 1,266.00p | 1,300.02p | 1,242.50p | 1,261.00p | 1233798 |
| 22/08/2022 | 1,294.00p | 1,315.00p | 1,268.00p | 1,268.00p | 143427 |
| 19/08/2022 | 1,322.00p | 1,338.00p | 1,313.00p | 1,320.00p | 188907 |
| 18/08/2022 | 1,321.00p | 1,338.00p | 1,311.00p | 1,337.00p | 391606 |
| 17/08/2022 | 1,378.00p | 1,384.00p | 1,315.00p | 1,325.00p | 202670 |
| 16/08/2022 | 1,450.00p | 1,450.00p | 1,353.00p | 1,375.00p | 123891 |
| 15/08/2022 | 1,459.00p | 1,480.00p | 1,413.00p | 1,423.00p | 77950 |
| 12/08/2022 | 1,438.00p | 1,438.00p | 1,419.00p | 1,434.00p | 56120 |
| 11/08/2022 | 1,427.00p | 1,436.00p | 1,418.00p | 1,434.00p | 94166 |
| 10/08/2022 | 1,337.00p | 1,421.00p | 1,327.00p | 1,420.00p | 123343 |
| 09/08/2022 | 1,417.00p | 1,427.00p | 1,355.00p | 1,368.00p | 136529 |
| 08/08/2022 | 1,466.00p | 1,466.00p | 1,417.00p | 1,425.00p | 113101 |
| 05/08/2022 | 1,461.00p | 1,461.00p | 1,420.00p | 1,430.00p | 243473 |
| 04/08/2022 | 1,386.00p | 1,451.00p | 1,384.00p | 1,436.00p | 409504 |
| 03/08/2022 | 1,360.00p | 1,375.00p | 1,332.78p | 1,371.00p | 284798 |
| 02/08/2022 | 1,378.00p | 1,398.00p | 1,347.00p | 1,354.00p | 125129 |
| 01/08/2022 | 1,396.00p | 1,415.00p | 1,393.00p | 1,411.00p | 50790 |
| 29/07/2022 | 1,360.00p | 1,400.00p | 1,360.00p | 1,395.00p | 233109 |
| 28/07/2022 | 1,363.00p | 1,380.00p | 1,353.00p | 1,380.00p | 130258 |
| 27/07/2022 | 1,340.00p | 1,360.00p | 1,330.00p | 1,352.00p | 127979 |
| 26/07/2022 | 1,368.00p | 1,371.00p | 1,337.00p | 1,342.00p | 110531 |
| 25/07/2022 | 1,368.00p | 1,400.00p | 1,362.00p | 1,364.00p | 75649 |
| 22/07/2022 | 1,402.00p | 1,402.00p | 1,373.00p | 1,373.00p | 60757 |
| 21/07/2022 | 1,355.00p | 1,390.00p | 1,350.84p | 1,387.00p | 137314 |
| 20/07/2022 | 1,293.00p | 1,353.49p | 1,293.00p | 1,344.00p | 122094 |
| 19/07/2022 | 1,315.00p | 1,329.00p | 1,303.00p | 1,329.00p | 104084 |
| 18/07/2022 | 1,326.00p | 1,345.00p | 1,319.00p | 1,328.00p | 210478 |
| 15/07/2022 | 1,273.00p | 1,324.00p | 1,273.00p | 1,319.00p | 136474 |
| 14/07/2022 | 1,260.00p | 1,288.28p | 1,260.00p | 1,275.00p | 225484 |
| 13/07/2022 | 1,270.00p | 1,302.00p | 1,247.00p | 1,277.00p | 254870 |
*Close Price adjusted for both dividends and splits