Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 1,308.00p | 1,310.00p | 1,269.00p | 1,296.00p | 255037 |
| 11/07/2022 | 1,313.00p | 1,321.00p | 1,291.38p | 1,320.00p | 403575 |
| 08/07/2022 | 1,330.00p | 1,330.90p | 1,298.00p | 1,323.00p | 215977 |
| 07/07/2022 | 1,341.00p | 1,343.00p | 1,315.00p | 1,331.00p | 174755 |
| 06/07/2022 | 1,304.00p | 1,317.00p | 1,290.00p | 1,314.00p | 131400 |
| 05/07/2022 | 1,280.00p | 1,298.00p | 1,248.00p | 1,273.00p | 86496 |
| 04/07/2022 | 1,301.00p | 1,314.17p | 1,279.96p | 1,282.00p | 93892 |
| 01/07/2022 | 1,289.00p | 1,315.00p | 1,268.00p | 1,299.00p | 211125 |
| 30/06/2022 | 1,297.00p | 1,324.00p | 1,290.00p | 1,317.00p | 128718 |
| 29/06/2022 | 1,345.00p | 1,350.00p | 1,325.00p | 1,328.00p | 172979 |
| 28/06/2022 | 1,323.00p | 1,383.00p | 1,323.00p | 1,352.00p | 164668 |
| 27/06/2022 | 1,348.00p | 1,381.00p | 1,343.00p | 1,351.00p | 105511 |
| 24/06/2022 | 1,316.00p | 1,349.00p | 1,287.00p | 1,349.00p | 165085 |
| 23/06/2022 | 1,260.00p | 1,301.00p | 1,254.00p | 1,285.00p | 231520 |
| 22/06/2022 | 1,280.00p | 1,308.00p | 1,259.00p | 1,297.00p | 403314 |
| 21/06/2022 | 1,288.00p | 1,323.00p | 1,288.00p | 1,315.00p | 8869 |
| 20/06/2022 | 1,333.00p | 1,333.00p | 1,298.00p | 1,315.00p | 192083 |
| 17/06/2022 | 1,282.00p | 1,304.00p | 1,254.00p | 1,296.00p | 268593 |
| 16/06/2022 | 1,252.00p | 1,280.00p | 1,246.00p | 1,254.00p | 373852 |
| 15/06/2022 | 1,271.00p | 1,289.00p | 1,259.00p | 1,286.00p | 238513 |
| 14/06/2022 | 1,300.00p | 1,300.00p | 1,253.00p | 1,253.00p | 273335 |
| 13/06/2022 | 1,303.00p | 1,305.00p | 1,262.00p | 1,270.00p | 152544 |
| 10/06/2022 | 1,336.00p | 1,361.00p | 1,315.00p | 1,320.00p | 180868 |
| 09/06/2022 | 1,388.00p | 1,390.00p | 1,363.00p | 1,373.00p | 134162 |
| 08/06/2022 | 1,400.00p | 1,404.38p | 1,382.00p | 1,393.00p | 68460 |
| 07/06/2022 | 1,408.00p | 1,409.00p | 1,376.00p | 1,395.00p | 477482 |
| 06/06/2022 | 1,410.00p | 1,434.00p | 1,406.00p | 1,420.00p | 179060 |
| 03/06/2022 | 1,432.00p | 1,441.00p | 1,385.00p | 1,398.00p | 203694 |
| 02/06/2022 | 1,432.00p | 1,441.00p | 1,385.00p | 1,398.00p | 203694 |
| 01/06/2022 | 1,432.00p | 1,441.00p | 1,385.00p | 1,398.00p | 175694 |
| 31/05/2022 | 1,405.00p | 1,439.00p | 1,404.00p | 1,427.00p | 496399 |
| 30/05/2022 | 1,471.00p | 1,472.00p | 1,437.00p | 1,441.00p | 113926 |
| 27/05/2022 | 1,465.00p | 1,465.00p | 1,409.00p | 1,435.00p | 97355 |
| 26/05/2022 | 1,400.00p | 1,437.00p | 1,400.00p | 1,430.00p | 187100 |
| 25/05/2022 | 1,442.00p | 1,450.00p | 1,389.50p | 1,419.00p | 314634 |
| 24/05/2022 | 1,362.00p | 1,373.00p | 1,344.00p | 1,348.00p | 247429 |
| 23/05/2022 | 1,326.00p | 1,374.00p | 1,325.00p | 1,370.00p | 210093 |
| 20/05/2022 | 1,284.00p | 1,350.00p | 1,284.00p | 1,327.00p | 118857 |
| 19/05/2022 | 1,300.00p | 1,316.00p | 1,279.00p | 1,312.00p | 184673 |
| 18/05/2022 | 1,312.00p | 1,357.00p | 1,310.00p | 1,312.00p | 116250 |
| 17/05/2022 | 1,345.00p | 1,362.00p | 1,318.00p | 1,343.00p | 152271 |
| 16/05/2022 | 1,325.00p | 1,327.00p | 1,300.00p | 1,316.00p | 190523 |
| 13/05/2022 | 1,313.00p | 1,329.00p | 1,299.00p | 1,329.00p | 235062 |
| 12/05/2022 | 1,259.00p | 1,306.00p | 1,254.00p | 1,291.00p | 269875 |
| 11/05/2022 | 1,304.00p | 1,304.00p | 1,260.00p | 1,287.00p | 758243 |
| 10/05/2022 | 1,250.00p | 1,293.00p | 1,250.00p | 1,276.00p | 555739 |
| 09/05/2022 | 1,319.00p | 1,319.00p | 1,252.00p | 1,266.00p | 622691 |
| 06/05/2022 | 1,330.00p | 1,330.00p | 1,263.00p | 1,300.00p | 762221 |
| 05/05/2022 | 1,367.00p | 1,381.00p | 1,307.00p | 1,312.00p | 1103327 |
| 04/05/2022 | 1,392.00p | 1,408.34p | 1,343.00p | 1,343.00p | 209418 |
| 03/05/2022 | 1,385.00p | 1,431.00p | 1,385.00p | 1,387.00p | 293749 |
| 02/05/2022 | 1,411.00p | 1,447.00p | 1,411.00p | 1,416.00p | 157054 |
| 29/04/2022 | 1,411.00p | 1,447.00p | 1,411.00p | 1,416.00p | 153365 |
| 28/04/2022 | 1,391.00p | 1,440.00p | 1,391.00p | 1,428.00p | 173278 |
| 27/04/2022 | 1,400.00p | 1,429.00p | 1,396.51p | 1,397.00p | 141037 |
| 26/04/2022 | 1,512.00p | 1,512.00p | 1,453.00p | 1,478.00p | 35949 |
| 25/04/2022 | 1,479.00p | 1,495.00p | 1,446.00p | 1,478.00p | 381818 |
| 22/04/2022 | 1,485.00p | 1,518.00p | 1,482.00p | 1,493.00p | 174124 |
| 21/04/2022 | 1,466.00p | 1,533.00p | 1,466.00p | 1,504.00p | 176966 |
| 20/04/2022 | 1,495.00p | 1,507.00p | 1,476.00p | 1,506.00p | 155556 |
| 19/04/2022 | 1,470.00p | 1,497.00p | 1,468.00p | 1,497.00p | 255786 |
| 18/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 15/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 14/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 13/04/2022 | 1,525.00p | 1,525.00p | 1,478.00p | 1,497.00p | 126178 |
| 12/04/2022 | 1,521.00p | 1,524.00p | 1,496.00p | 1,517.00p | 150818 |
| 11/04/2022 | 1,556.00p | 1,559.00p | 1,516.00p | 1,520.00p | 449462 |
| 08/04/2022 | 1,593.00p | 1,602.00p | 1,544.00p | 1,554.00p | 198958 |
| 07/04/2022 | 1,606.00p | 1,634.00p | 1,571.00p | 1,584.00p | 205604 |
| 06/04/2022 | 1,684.00p | 1,691.19p | 1,592.00p | 1,603.00p | 302162 |
| 05/04/2022 | 1,697.00p | 1,713.00p | 1,657.00p | 1,680.00p | 205307 |
| 04/04/2022 | 1,713.00p | 1,725.00p | 1,687.92p | 1,709.00p | 108783 |
| 01/04/2022 | 1,670.00p | 1,711.00p | 1,670.00p | 1,691.00p | 331955 |
| 31/03/2022 | 1,748.00p | 1,757.00p | 1,702.00p | 1,704.00p | 141809 |
| 30/03/2022 | 1,736.00p | 1,761.00p | 1,728.00p | 1,738.00p | 195407 |
| 29/03/2022 | 1,726.00p | 1,778.00p | 1,717.00p | 1,755.00p | 216289 |
| 28/03/2022 | 1,700.00p | 1,723.00p | 1,688.00p | 1,704.00p | 241669 |
| 25/03/2022 | 1,694.00p | 1,718.56p | 1,674.00p | 1,693.00p | 246221 |
| 24/03/2022 | 1,761.00p | 1,777.00p | 1,681.00p | 1,692.00p | 532169 |
| 23/03/2022 | 1,780.00p | 1,801.00p | 1,752.81p | 1,766.00p | 401178 |
| 22/03/2022 | 1,784.00p | 1,922.00p | 1,760.00p | 1,786.00p | 938317 |
| 21/03/2022 | 1,767.00p | 1,767.00p | 1,702.23p | 1,719.00p | 407015 |
| 18/03/2022 | 1,677.00p | 1,741.61p | 1,657.30p | 1,726.00p | 854396 |
| 17/03/2022 | 1,589.00p | 1,636.00p | 1,589.00p | 1,629.00p | 296814 |
| 16/03/2022 | 1,563.00p | 1,616.90p | 1,556.95p | 1,608.00p | 453929 |
| 15/03/2022 | 1,516.00p | 1,553.00p | 1,516.00p | 1,533.00p | 165258 |
| 14/03/2022 | 1,549.00p | 1,563.00p | 1,510.00p | 1,549.00p | 111279 |
| 11/03/2022 | 1,502.00p | 1,543.00p | 1,491.94p | 1,518.00p | 257212 |
| 10/03/2022 | 1,553.00p | 1,553.00p | 1,499.00p | 1,508.00p | 112134 |
| 09/03/2022 | 1,471.00p | 1,530.00p | 1,466.00p | 1,529.00p | 577692 |
| 08/03/2022 | 1,425.00p | 1,490.00p | 1,425.00p | 1,451.00p | 807965 |
| 07/03/2022 | 1,416.00p | 1,492.00p | 1,395.15p | 1,456.00p | 650259 |
| 04/03/2022 | 1,580.00p | 1,580.00p | 1,445.00p | 1,445.00p | 983842 |
| 03/03/2022 | 1,571.00p | 1,596.00p | 1,537.00p | 1,537.00p | 707588 |
| 02/03/2022 | 1,555.00p | 1,593.00p | 1,534.00p | 1,583.00p | 412243 |
| 01/03/2022 | 1,553.00p | 1,562.00p | 1,516.06p | 1,528.00p | 249179 |
| 28/02/2022 | 1,473.00p | 1,569.00p | 1,473.00p | 1,558.00p | 625929 |
| 25/02/2022 | 1,485.00p | 1,527.00p | 1,485.00p | 1,520.00p | 760880 |
| 24/02/2022 | 1,463.00p | 1,494.00p | 1,440.00p | 1,481.00p | 469947 |
| 23/02/2022 | 1,539.00p | 1,576.00p | 1,519.00p | 1,519.00p | 129529 |
| 22/02/2022 | 1,521.00p | 1,558.00p | 1,505.00p | 1,539.00p | 376734 |
| 21/02/2022 | 1,565.00p | 1,565.00p | 1,516.00p | 1,540.00p | 117674 |
| 18/02/2022 | 1,531.00p | 1,547.00p | 1,525.00p | 1,538.00p | 177048 |
| 17/02/2022 | 1,603.00p | 1,603.00p | 1,535.00p | 1,535.00p | 253088 |
| 16/02/2022 | 1,578.00p | 1,578.00p | 1,549.56p | 1,563.00p | 182455 |
| 15/02/2022 | 1,532.00p | 1,592.00p | 1,532.00p | 1,567.00p | 216130 |
| 14/02/2022 | 1,604.00p | 1,604.00p | 1,520.00p | 1,549.00p | 226003 |
| 11/02/2022 | 1,586.00p | 1,593.00p | 1,570.00p | 1,581.00p | 174540 |
| 10/02/2022 | 1,583.00p | 1,625.00p | 1,569.00p | 1,603.00p | 186410 |
| 09/02/2022 | 1,587.00p | 1,640.00p | 1,587.00p | 1,615.00p | 127132 |
| 08/02/2022 | 1,573.00p | 1,599.77p | 1,573.00p | 1,591.00p | 231513 |
| 07/02/2022 | 1,611.00p | 1,612.00p | 1,579.85p | 1,602.00p | 170871 |
| 04/02/2022 | 1,642.00p | 1,642.00p | 1,566.00p | 1,568.00p | 461201 |
| 03/02/2022 | 1,650.00p | 1,663.00p | 1,600.00p | 1,600.00p | 210113 |
| 02/02/2022 | 1,706.00p | 1,706.00p | 1,667.00p | 1,669.00p | 230413 |
| 01/02/2022 | 1,660.00p | 1,698.00p | 1,650.00p | 1,666.00p | 350069 |
| 31/01/2022 | 1,605.00p | 1,642.00p | 1,605.00p | 1,642.00p | 687876 |
| 28/01/2022 | 1,623.00p | 1,623.00p | 1,578.00p | 1,609.00p | 321420 |
| 27/01/2022 | 1,616.00p | 1,618.00p | 1,584.00p | 1,613.00p | 207742 |
| 26/01/2022 | 1,615.00p | 1,651.00p | 1,610.00p | 1,631.00p | 178860 |
| 25/01/2022 | 1,617.00p | 1,621.64p | 1,573.90p | 1,581.00p | 294052 |
| 24/01/2022 | 1,724.00p | 1,724.00p | 1,600.00p | 1,600.00p | 381370 |
| 21/01/2022 | 1,698.00p | 1,722.00p | 1,692.00p | 1,693.00p | 269337 |
| 20/01/2022 | 1,747.00p | 1,747.00p | 1,705.00p | 1,731.00p | 272047 |
| 19/01/2022 | 1,640.00p | 1,723.00p | 1,640.00p | 1,715.00p | 361438 |
| 18/01/2022 | 1,718.00p | 1,719.00p | 1,643.91p | 1,671.00p | 705334 |
| 17/01/2022 | 1,670.00p | 1,718.00p | 1,670.00p | 1,718.00p | 231160 |
| 14/01/2022 | 1,677.00p | 1,692.00p | 1,667.00p | 1,681.00p | 414966 |
| 13/01/2022 | 1,677.00p | 1,697.00p | 1,669.00p | 1,685.00p | 432122 |
| 12/01/2022 | 1,654.00p | 1,700.00p | 1,648.00p | 1,682.00p | 586816 |
| 10/01/2022 | 1,644.00p | 1,644.00p | 1,581.64p | 1,599.00p | 240175 |
| 07/01/2022 | 1,647.00p | 1,662.00p | 1,632.00p | 1,638.00p | 241394 |
| 06/01/2022 | 1,703.00p | 1,706.00p | 1,638.40p | 1,650.00p | 517026 |
| 05/01/2022 | 1,722.00p | 1,754.00p | 1,714.00p | 1,724.00p | 220411 |
| 04/01/2022 | 1,824.00p | 1,827.00p | 1,739.00p | 1,739.00p | 339220 |
| 03/01/2022 | 1,819.00p | 1,821.75p | 1,802.00p | 1,804.00p | 42719 |
| 31/12/2021 | 1,819.00p | 1,821.75p | 1,802.00p | 1,804.00p | 42719 |
| 30/12/2021 | 1,838.00p | 1,838.00p | 1,797.00p | 1,819.00p | 81022 |
| 29/12/2021 | 1,818.00p | 1,818.00p | 1,789.00p | 1,806.00p | 165603 |
| 28/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 27/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 24/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 23/12/2021 | 1,738.00p | 1,796.00p | 1,738.00p | 1,788.00p | 73777 |
| 22/12/2021 | 1,723.00p | 1,786.00p | 1,723.00p | 1,785.00p | 129897 |
| 21/12/2021 | 1,760.00p | 1,766.35p | 1,734.00p | 1,741.00p | 139587 |
| 20/12/2021 | 1,700.00p | 1,742.00p | 1,700.00p | 1,734.00p | 233735 |
| 17/12/2021 | 1,772.00p | 1,772.00p | 1,713.00p | 1,740.00p | 214745 |
| 16/12/2021 | 1,770.00p | 1,770.92p | 1,732.00p | 1,732.00p | 187754 |
| 15/12/2021 | 1,750.00p | 1,755.00p | 1,722.00p | 1,736.00p | 407114 |
| 14/12/2021 | 1,770.00p | 1,773.00p | 1,726.00p | 1,728.00p | 556797 |
| 13/12/2021 | 1,726.00p | 1,778.00p | 1,726.00p | 1,764.00p | 180882 |
| 10/12/2021 | 1,794.00p | 1,797.00p | 1,759.00p | 1,760.00p | 214196 |
| 09/12/2021 | 1,821.00p | 1,825.00p | 1,788.00p | 1,805.00p | 157917 |
| 08/12/2021 | 1,828.00p | 1,849.00p | 1,807.00p | 1,809.00p | 649867 |
| 07/12/2021 | 1,788.00p | 1,850.00p | 1,788.00p | 1,850.00p | 514935 |
| 06/12/2021 | 1,851.00p | 1,851.00p | 1,784.00p | 1,785.00p | 144868 |
| 03/12/2021 | 1,774.00p | 1,841.00p | 1,774.00p | 1,802.00p | 187030 |
| 02/12/2021 | 1,832.00p | 1,847.00p | 1,799.00p | 1,821.00p | 180420 |
| 01/12/2021 | 1,840.00p | 1,864.00p | 1,818.00p | 1,850.00p | 279471 |
| 30/11/2021 | 1,844.00p | 1,869.00p | 1,838.00p | 1,848.00p | 312364 |
| 29/11/2021 | 1,860.00p | 1,879.08p | 1,835.00p | 1,863.00p | 224298 |
| 26/11/2021 | 1,826.00p | 1,861.00p | 1,822.00p | 1,835.00p | 408720 |
| 25/11/2021 | 1,894.00p | 1,894.00p | 1,842.00p | 1,857.00p | 121909 |
| 24/11/2021 | 1,890.00p | 1,909.00p | 1,828.00p | 1,855.00p | 312167 |
| 23/11/2021 | 1,953.00p | 1,954.00p | 1,894.11p | 1,903.00p | 279635 |
| 22/11/2021 | 1,930.00p | 1,979.00p | 1,905.57p | 1,922.00p | 282272 |
| 19/11/2021 | 1,978.00p | 1,988.00p | 1,945.00p | 1,967.00p | 464669 |
| 18/11/2021 | 1,915.00p | 1,958.00p | 1,907.00p | 1,947.00p | 320881 |
| 17/11/2021 | 1,868.00p | 1,926.00p | 1,868.00p | 1,918.00p | 207825 |
| 16/11/2021 | 1,929.00p | 1,930.00p | 1,869.00p | 1,893.00p | 191090 |
| 15/11/2021 | 1,901.00p | 1,901.00p | 1,871.75p | 1,882.00p | 171426 |
| 12/11/2021 | 1,934.00p | 1,934.00p | 1,894.00p | 1,895.00p | 181920 |
| 11/11/2021 | 1,898.00p | 1,939.00p | 1,890.89p | 1,915.00p | 369617 |
| 10/11/2021 | 1,980.00p | 1,980.00p | 1,922.00p | 1,943.00p | 337039 |
| 09/11/2021 | 1,989.00p | 1,989.00p | 1,940.00p | 1,953.00p | 300694 |
| 08/11/2021 | 1,989.00p | 1,998.00p | 1,968.89p | 1,982.00p | 113581 |
| 05/11/2021 | 1,996.00p | 2,026.00p | 1,971.00p | 1,981.00p | 179018 |
| 04/11/2021 | 1,961.00p | 2,000.00p | 1,949.00p | 1,996.00p | 454167 |
| 03/11/2021 | 1,940.00p | 1,968.00p | 1,940.00p | 1,957.00p | 224363 |
| 02/11/2021 | 1,930.00p | 1,974.00p | 1,930.00p | 1,967.00p | 157884 |
| 01/11/2021 | 1,941.00p | 1,962.00p | 1,936.32p | 1,947.00p | 187575 |
| 29/10/2021 | 1,967.00p | 1,986.00p | 1,907.00p | 1,943.00p | 383637 |
| 28/10/2021 | 1,973.00p | 2,014.00p | 1,969.00p | 1,979.00p | 628469 |
| 27/10/2021 | 2,000.00p | 2,070.00p | 1,982.00p | 2,002.00p | 496462 |
| 26/10/2021 | 1,959.00p | 2,020.00p | 1,856.00p | 1,988.00p | 800858 |
| 25/10/2021 | 2,000.00p | 2,022.00p | 1,993.00p | 2,018.00p | 350407 |
| 22/10/2021 | 1,993.00p | 2,036.00p | 1,993.00p | 2,018.00p | 195667 |
| 21/10/2021 | 2,002.00p | 2,058.00p | 2,002.00p | 2,030.00p | 260546 |
| 20/10/2021 | 2,100.00p | 2,100.00p | 2,038.00p | 2,042.00p | 229382 |
| 19/10/2021 | 2,080.00p | 2,098.96p | 2,048.00p | 2,084.00p | 521173 |
| 18/10/2021 | 2,076.00p | 2,094.00p | 2,046.00p | 2,094.00p | 113667 |
| 15/10/2021 | 2,088.00p | 2,088.00p | 2,040.00p | 2,072.00p | 231324 |
| 14/10/2021 | 2,000.00p | 2,050.00p | 1,994.00p | 2,044.00p | 228359 |
| 13/10/2021 | 1,902.00p | 2,010.95p | 1,902.00p | 1,986.00p | 233612 |
| 12/10/2021 | 1,876.00p | 1,961.00p | 1,876.00p | 1,961.00p | 277697 |
| 11/10/2021 | 1,955.00p | 1,965.00p | 1,890.00p | 1,927.00p | 183080 |
| 08/10/2021 | 1,980.00p | 1,994.00p | 1,947.00p | 1,952.00p | 143825 |
| 07/10/2021 | 1,982.00p | 2,000.00p | 1,943.00p | 1,976.00p | 277886 |
| 06/10/2021 | 1,986.00p | 2,008.00p | 1,963.00p | 1,982.00p | 224972 |
| 05/10/2021 | 2,010.00p | 2,018.00p | 1,956.00p | 2,010.00p | 221910 |
*Close Price adjusted for both dividends and splits