Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 1,458.00p | 1,504.00p | 1,458.00p | 1,477.00p | 370883 |
| 07/02/2024 | 1,494.00p | 1,519.00p | 1,486.00p | 1,494.00p | 188932 |
| 06/02/2024 | 1,475.00p | 1,522.00p | 1,451.00p | 1,515.00p | 122896 |
| 05/02/2024 | 1,480.00p | 1,489.00p | 1,452.00p | 1,477.00p | 356175 |
| 02/02/2024 | 1,461.00p | 1,502.00p | 1,460.00p | 1,480.00p | 934277 |
| 01/02/2024 | 1,436.00p | 1,469.00p | 1,430.00p | 1,460.00p | 259772 |
| 31/01/2024 | 1,459.00p | 1,460.00p | 1,446.00p | 1,446.00p | 211037 |
| 30/01/2024 | 1,423.00p | 1,465.00p | 1,407.00p | 1,454.00p | 332727 |
| 29/01/2024 | 1,416.00p | 1,423.00p | 1,400.00p | 1,420.00p | 484022 |
| 26/01/2024 | 1,430.00p | 1,430.00p | 1,404.35p | 1,424.00p | 171683 |
| 25/01/2024 | 1,418.00p | 1,419.00p | 1,381.00p | 1,419.00p | 145462 |
| 24/01/2024 | 1,392.00p | 1,415.00p | 1,380.00p | 1,415.00p | 547613 |
| 23/01/2024 | 1,394.00p | 1,420.00p | 1,372.00p | 1,383.00p | 575208 |
| 22/01/2024 | 1,365.00p | 1,409.00p | 1,362.00p | 1,409.00p | 238654 |
| 19/01/2024 | 1,350.00p | 1,366.00p | 1,342.00p | 1,359.00p | 149407 |
| 18/01/2024 | 1,316.00p | 1,355.00p | 1,315.90p | 1,355.00p | 215153 |
| 17/01/2024 | 1,327.00p | 1,333.00p | 1,293.00p | 1,316.00p | 143840 |
| 16/01/2024 | 1,309.00p | 1,331.00p | 1,309.00p | 1,326.00p | 93872 |
| 15/01/2024 | 1,333.00p | 1,333.00p | 1,304.00p | 1,317.00p | 104748 |
| 12/01/2024 | 1,300.00p | 1,322.00p | 1,297.00p | 1,320.00p | 109959 |
| 11/01/2024 | 1,300.00p | 1,312.00p | 1,289.00p | 1,295.00p | 343775 |
| 10/01/2024 | 1,301.00p | 1,304.00p | 1,283.00p | 1,293.00p | 134091 |
| 09/01/2024 | 1,370.00p | 1,370.00p | 1,284.00p | 1,301.00p | 132870 |
| 08/01/2024 | 1,308.00p | 1,343.00p | 1,301.56p | 1,340.00p | 102403 |
| 05/01/2024 | 1,340.00p | 1,358.00p | 1,305.00p | 1,311.00p | 221266 |
| 04/01/2024 | 1,355.00p | 1,355.00p | 1,319.00p | 1,333.00p | 135855 |
| 03/01/2024 | 1,324.00p | 1,353.00p | 1,324.00p | 1,336.00p | 270980 |
| 02/01/2024 | 1,330.00p | 1,363.00p | 1,330.00p | 1,350.00p | 223106 |
| 29/12/2023 | 1,354.00p | 1,365.00p | 1,326.00p | 1,360.00p | 52654 |
| 28/12/2023 | 1,375.00p | 1,375.00p | 1,353.00p | 1,357.00p | 64333 |
| 27/12/2023 | 1,321.00p | 1,377.00p | 1,321.00p | 1,366.00p | 168267 |
| 22/12/2023 | 1,326.00p | 1,360.00p | 1,322.00p | 1,360.00p | 38821 |
| 21/12/2023 | 1,358.00p | 1,368.00p | 1,340.04p | 1,353.00p | 102513 |
| 20/12/2023 | 1,362.00p | 1,367.00p | 1,329.98p | 1,352.00p | 152206 |
| 19/12/2023 | 1,292.00p | 1,367.00p | 1,267.00p | 1,340.00p | 198711 |
| 18/12/2023 | 1,330.00p | 1,330.00p | 1,302.00p | 1,327.00p | 113587 |
| 15/12/2023 | 1,280.00p | 1,324.00p | 1,280.00p | 1,320.00p | 556337 |
| 14/12/2023 | 1,296.00p | 1,327.00p | 1,296.00p | 1,309.00p | 596904 |
| 13/12/2023 | 1,330.00p | 1,337.00p | 1,277.00p | 1,282.00p | 274751 |
| 12/12/2023 | 1,267.00p | 1,320.00p | 1,267.00p | 1,316.00p | 513823 |
| 11/12/2023 | 1,288.00p | 1,299.00p | 1,266.00p | 1,299.00p | 191258 |
| 08/12/2023 | 1,269.00p | 1,303.04p | 1,267.00p | 1,288.00p | 193207 |
| 07/12/2023 | 1,294.00p | 1,304.00p | 1,278.00p | 1,298.00p | 148714 |
| 06/12/2023 | 1,289.00p | 1,312.00p | 1,284.90p | 1,301.00p | 173657 |
| 05/12/2023 | 1,323.00p | 1,326.00p | 1,275.00p | 1,287.00p | 152310 |
| 04/12/2023 | 1,285.00p | 1,315.44p | 1,267.00p | 1,287.00p | 387972 |
| 01/12/2023 | 1,235.00p | 1,285.00p | 1,235.00p | 1,278.00p | 182725 |
| 30/11/2023 | 1,289.00p | 1,299.00p | 1,255.00p | 1,267.00p | 396311 |
| 29/11/2023 | 1,247.00p | 1,290.00p | 1,247.00p | 1,290.00p | 254069 |
| 28/11/2023 | 1,263.00p | 1,279.00p | 1,240.00p | 1,278.00p | 233917 |
| 27/11/2023 | 1,254.00p | 1,268.00p | 1,235.00p | 1,239.00p | 124742 |
| 24/11/2023 | 1,228.00p | 1,246.00p | 1,220.00p | 1,245.00p | 216602 |
| 23/11/2023 | 1,267.00p | 1,267.00p | 1,221.00p | 1,232.00p | 242531 |
| 22/11/2023 | 1,235.00p | 1,269.00p | 1,220.00p | 1,240.00p | 648625 |
| 21/11/2023 | 1,260.00p | 1,277.00p | 1,238.00p | 1,240.00p | 503433 |
| 20/11/2023 | 1,334.00p | 1,334.00p | 1,297.00p | 1,302.00p | 112936 |
| 17/11/2023 | 1,323.00p | 1,323.00p | 1,289.00p | 1,306.00p | 178031 |
| 16/11/2023 | 1,307.00p | 1,317.00p | 1,291.00p | 1,293.00p | 129332 |
| 15/11/2023 | 1,302.00p | 1,333.00p | 1,298.00p | 1,307.00p | 473396 |
| 14/11/2023 | 1,291.00p | 1,337.00p | 1,282.34p | 1,330.00p | 157849 |
| 13/11/2023 | 1,286.00p | 1,299.00p | 1,268.00p | 1,288.00p | 205451 |
| 10/11/2023 | 1,296.00p | 1,310.00p | 1,268.00p | 1,288.00p | 127584 |
| 09/11/2023 | 1,315.00p | 1,315.00p | 1,273.00p | 1,308.00p | 158203 |
| 08/11/2023 | 1,271.00p | 1,329.00p | 1,271.00p | 1,324.00p | 288850 |
| 07/11/2023 | 1,261.00p | 1,304.00p | 1,261.00p | 1,303.00p | 126689 |
| 06/11/2023 | 1,326.00p | 1,326.00p | 1,283.00p | 1,283.00p | 171446 |
| 03/11/2023 | 1,334.00p | 1,334.00p | 1,304.00p | 1,305.00p | 99021 |
| 02/11/2023 | 1,297.00p | 1,314.00p | 1,288.00p | 1,308.00p | 479525 |
| 01/11/2023 | 1,270.00p | 1,287.00p | 1,246.00p | 1,282.00p | 156499 |
| 31/10/2023 | 1,224.00p | 1,281.00p | 1,224.00p | 1,265.00p | 194136 |
| 30/10/2023 | 1,242.00p | 1,268.00p | 1,242.00p | 1,252.00p | 359132 |
| 27/10/2023 | 1,200.00p | 1,239.00p | 1,197.00p | 1,239.00p | 208947 |
| 26/10/2023 | 1,239.00p | 1,264.00p | 1,212.00p | 1,212.00p | 297139 |
| 25/10/2023 | 1,242.00p | 1,274.00p | 1,241.00p | 1,249.00p | 378200 |
| 24/10/2023 | 1,343.00p | 1,393.00p | 1,150.00p | 1,238.00p | 630241 |
| 23/10/2023 | 1,443.00p | 1,443.00p | 1,387.00p | 1,405.00p | 271407 |
| 20/10/2023 | 1,423.00p | 1,426.00p | 1,403.00p | 1,404.00p | 423907 |
| 19/10/2023 | 1,385.00p | 1,458.00p | 1,385.00p | 1,427.00p | 202664 |
| 18/10/2023 | 1,428.00p | 1,454.00p | 1,405.00p | 1,420.00p | 240220 |
| 17/10/2023 | 1,398.00p | 1,462.00p | 1,398.00p | 1,451.00p | 191132 |
| 16/10/2023 | 1,419.00p | 1,434.00p | 1,397.00p | 1,432.00p | 138220 |
| 13/10/2023 | 1,463.00p | 1,468.50p | 1,415.00p | 1,416.00p | 186957 |
| 12/10/2023 | 1,453.00p | 1,490.00p | 1,452.00p | 1,459.00p | 129415 |
| 11/10/2023 | 1,408.00p | 1,464.00p | 1,408.00p | 1,453.00p | 157524 |
| 10/10/2023 | 1,438.00p | 1,453.00p | 1,429.00p | 1,453.00p | 270206 |
| 09/10/2023 | 1,461.00p | 1,478.00p | 1,419.00p | 1,419.00p | 193934 |
| 06/10/2023 | 1,415.00p | 1,484.00p | 1,415.00p | 1,478.00p | 159236 |
| 05/10/2023 | 1,409.00p | 1,462.00p | 1,409.00p | 1,419.00p | 322448 |
| 04/10/2023 | 1,371.00p | 1,448.00p | 1,369.95p | 1,447.00p | 287925 |
| 03/10/2023 | 1,454.00p | 1,454.00p | 1,399.00p | 1,400.00p | 128448 |
| 02/10/2023 | 1,464.00p | 1,477.00p | 1,425.00p | 1,431.00p | 151378 |
| 29/09/2023 | 1,464.00p | 1,483.00p | 1,444.00p | 1,459.00p | 172870 |
| 28/09/2023 | 1,409.00p | 1,441.00p | 1,396.00p | 1,436.00p | 115357 |
| 27/09/2023 | 1,380.00p | 1,412.00p | 1,380.00p | 1,400.00p | 197690 |
| 26/09/2023 | 1,414.00p | 1,451.00p | 1,406.00p | 1,408.00p | 228351 |
| 25/09/2023 | 1,451.00p | 1,465.00p | 1,439.00p | 1,454.00p | 101078 |
| 22/09/2023 | 1,443.00p | 1,467.00p | 1,440.00p | 1,456.00p | 202602 |
| 21/09/2023 | 1,448.00p | 1,461.00p | 1,438.00p | 1,440.00p | 131418 |
| 20/09/2023 | 1,427.00p | 1,461.00p | 1,427.00p | 1,459.00p | 200919 |
| 19/09/2023 | 1,410.00p | 1,451.00p | 1,410.00p | 1,436.00p | 53852 |
| 18/09/2023 | 1,437.00p | 1,464.00p | 1,437.00p | 1,444.00p | 91800 |
| 15/09/2023 | 1,457.00p | 1,500.00p | 1,455.00p | 1,465.00p | 450046 |
| 14/09/2023 | 1,505.00p | 1,505.00p | 1,466.00p | 1,480.00p | 400468 |
| 13/09/2023 | 1,479.00p | 1,481.83p | 1,461.00p | 1,480.00p | 291931 |
| 12/09/2023 | 1,500.00p | 1,504.00p | 1,478.00p | 1,478.00p | 119189 |
| 11/09/2023 | 1,483.00p | 1,523.98p | 1,483.00p | 1,497.00p | 93205 |
| 08/09/2023 | 1,509.00p | 1,523.00p | 1,491.40p | 1,517.00p | 67337 |
| 07/09/2023 | 1,512.00p | 1,533.00p | 1,493.00p | 1,497.00p | 133611 |
| 06/09/2023 | 1,528.00p | 1,546.90p | 1,511.00p | 1,527.00p | 150359 |
| 05/09/2023 | 1,498.00p | 1,535.01p | 1,498.00p | 1,531.00p | 310284 |
| 04/09/2023 | 1,528.00p | 1,528.00p | 1,497.75p | 1,506.00p | 98857 |
| 01/09/2023 | 1,499.00p | 1,504.00p | 1,485.00p | 1,502.00p | 108455 |
| 31/08/2023 | 1,482.00p | 1,515.00p | 1,480.00p | 1,504.00p | 202409 |
| 30/08/2023 | 1,477.00p | 1,482.00p | 1,439.93p | 1,482.00p | 445099 |
| 29/08/2023 | 1,445.00p | 1,447.00p | 1,417.00p | 1,445.00p | 284189 |
| 25/08/2023 | 1,413.00p | 1,424.00p | 1,401.00p | 1,412.00p | 206906 |
| 24/08/2023 | 1,446.00p | 1,452.00p | 1,413.00p | 1,415.00p | 144042 |
| 23/08/2023 | 1,420.00p | 1,425.00p | 1,406.00p | 1,425.00p | 356590 |
| 22/08/2023 | 1,431.00p | 1,431.00p | 1,386.00p | 1,421.00p | 719889 |
| 21/08/2023 | 1,395.00p | 1,422.00p | 1,382.00p | 1,388.00p | 142466 |
| 18/08/2023 | 1,473.00p | 1,473.00p | 1,404.00p | 1,426.00p | 336962 |
| 17/08/2023 | 1,455.00p | 1,464.00p | 1,436.00p | 1,436.00p | 58062 |
| 16/08/2023 | 1,483.00p | 1,497.00p | 1,469.00p | 1,469.00p | 600641 |
| 15/08/2023 | 1,485.00p | 1,500.00p | 1,469.00p | 1,493.00p | 115615 |
| 14/08/2023 | 1,500.00p | 1,513.12p | 1,474.00p | 1,497.00p | 299792 |
| 11/08/2023 | 1,529.00p | 1,529.00p | 1,495.00p | 1,502.00p | 212811 |
| 10/08/2023 | 1,443.00p | 1,498.00p | 1,443.00p | 1,490.00p | 104083 |
| 09/08/2023 | 1,468.00p | 1,484.00p | 1,462.00p | 1,475.00p | 104611 |
| 08/08/2023 | 1,450.00p | 1,474.00p | 1,449.00p | 1,460.00p | 93280 |
| 07/08/2023 | 1,509.00p | 1,512.00p | 1,463.00p | 1,475.00p | 246206 |
| 04/08/2023 | 1,467.00p | 1,478.00p | 1,451.66p | 1,477.00p | 148500 |
| 03/08/2023 | 1,475.00p | 1,475.00p | 1,461.00p | 1,467.00p | 77068 |
| 02/08/2023 | 1,486.00p | 1,487.31p | 1,462.00p | 1,469.00p | 149610 |
| 01/08/2023 | 1,492.00p | 1,509.00p | 1,480.00p | 1,488.00p | 484067 |
| 31/07/2023 | 1,505.00p | 1,513.00p | 1,477.00p | 1,500.00p | 109056 |
| 28/07/2023 | 1,544.00p | 1,544.00p | 1,495.00p | 1,497.00p | 90642 |
| 27/07/2023 | 1,500.00p | 1,549.00p | 1,495.00p | 1,534.00p | 149047 |
| 26/07/2023 | 1,481.00p | 1,519.00p | 1,480.00p | 1,505.00p | 429491 |
| 25/07/2023 | 1,490.00p | 1,519.00p | 1,472.00p | 1,499.00p | 368096 |
| 24/07/2023 | 1,494.00p | 1,520.00p | 1,482.00p | 1,489.00p | 140185 |
| 21/07/2023 | 1,480.00p | 1,499.00p | 1,480.00p | 1,491.00p | 141431 |
| 20/07/2023 | 1,481.00p | 1,526.00p | 1,481.00p | 1,503.00p | 188164 |
| 19/07/2023 | 1,463.00p | 1,519.00p | 1,454.00p | 1,519.00p | 326863 |
| 18/07/2023 | 1,435.00p | 1,461.40p | 1,426.40p | 1,453.00p | 128873 |
| 17/07/2023 | 1,448.00p | 1,472.00p | 1,420.00p | 1,441.00p | 183437 |
| 14/07/2023 | 1,431.00p | 1,471.00p | 1,431.00p | 1,461.00p | 252979 |
| 13/07/2023 | 1,440.00p | 1,487.00p | 1,437.00p | 1,461.00p | 413828 |
| 12/07/2023 | 1,360.00p | 1,389.00p | 1,350.83p | 1,387.00p | 281001 |
| 11/07/2023 | 1,377.00p | 1,377.00p | 1,348.00p | 1,355.00p | 174050 |
| 10/07/2023 | 1,408.00p | 1,409.00p | 1,356.00p | 1,359.00p | 164096 |
| 07/07/2023 | 1,350.00p | 1,386.00p | 1,341.00p | 1,373.00p | 80958 |
| 06/07/2023 | 1,349.00p | 1,381.02p | 1,349.00p | 1,359.00p | 677911 |
| 05/07/2023 | 1,411.00p | 1,411.00p | 1,376.00p | 1,385.00p | 214908 |
| 04/07/2023 | 1,440.00p | 1,440.00p | 1,402.35p | 1,414.00p | 355988 |
| 03/07/2023 | 1,413.00p | 1,428.00p | 1,393.65p | 1,405.00p | 108421 |
| 30/06/2023 | 1,428.00p | 1,428.00p | 1,392.00p | 1,416.00p | 133114 |
| 29/06/2023 | 1,407.00p | 1,407.00p | 1,373.00p | 1,394.00p | 180089 |
| 28/06/2023 | 1,379.00p | 1,402.00p | 1,371.00p | 1,397.00p | 87282 |
| 27/06/2023 | 1,368.00p | 1,375.00p | 1,357.00p | 1,370.00p | 166789 |
| 26/06/2023 | 1,375.00p | 1,387.12p | 1,337.00p | 1,364.00p | 281500 |
| 23/06/2023 | 1,398.00p | 1,402.00p | 1,375.00p | 1,375.00p | 567316 |
| 22/06/2023 | 1,402.00p | 1,413.00p | 1,380.00p | 1,400.00p | 99864 |
| 21/06/2023 | 1,446.00p | 1,463.00p | 1,409.00p | 1,419.00p | 193220 |
| 20/06/2023 | 1,471.00p | 1,474.00p | 1,456.62p | 1,469.00p | 119612 |
| 19/06/2023 | 1,460.00p | 1,468.00p | 1,438.00p | 1,461.00p | 731727 |
| 16/06/2023 | 1,478.00p | 1,484.00p | 1,438.00p | 1,468.00p | 521364 |
| 15/06/2023 | 1,450.00p | 1,459.00p | 1,432.00p | 1,447.00p | 410203 |
| 14/06/2023 | 1,431.00p | 1,442.00p | 1,418.16p | 1,442.00p | 423216 |
| 13/06/2023 | 1,419.00p | 1,446.00p | 1,413.33p | 1,437.00p | 737027 |
| 12/06/2023 | 1,370.00p | 1,419.00p | 1,370.00p | 1,414.00p | 160306 |
| 09/06/2023 | 1,371.00p | 1,408.00p | 1,371.00p | 1,407.00p | 338121 |
| 08/06/2023 | 1,377.00p | 1,394.00p | 1,364.00p | 1,392.00p | 289131 |
| 07/06/2023 | 1,378.00p | 1,382.00p | 1,370.00p | 1,376.00p | 149587 |
| 06/06/2023 | 1,381.00p | 1,400.00p | 1,371.00p | 1,385.00p | 142768 |
| 05/06/2023 | 1,370.00p | 1,402.00p | 1,359.00p | 1,381.00p | 173972 |
| 02/06/2023 | 1,356.00p | 1,399.00p | 1,356.00p | 1,392.00p | 156852 |
| 01/06/2023 | 1,394.00p | 1,394.00p | 1,369.00p | 1,386.00p | 113424 |
| 31/05/2023 | 1,354.00p | 1,375.00p | 1,344.00p | 1,365.00p | 254935 |
| 30/05/2023 | 1,289.00p | 1,356.00p | 1,289.00p | 1,351.00p | 189272 |
| 26/05/2023 | 1,291.00p | 1,327.00p | 1,291.00p | 1,325.00p | 194119 |
| 25/05/2023 | 1,291.00p | 1,303.00p | 1,281.00p | 1,296.00p | 122437 |
| 24/05/2023 | 1,293.00p | 1,327.00p | 1,293.00p | 1,302.00p | 134128 |
| 23/05/2023 | 1,353.00p | 1,364.00p | 1,318.00p | 1,327.00p | 172964 |
| 22/05/2023 | 1,382.00p | 1,382.00p | 1,355.00p | 1,355.00p | 170218 |
| 19/05/2023 | 1,352.00p | 1,370.00p | 1,332.16p | 1,369.00p | 162916 |
| 18/05/2023 | 1,323.00p | 1,332.00p | 1,307.00p | 1,330.00p | 181084 |
| 17/05/2023 | 1,291.00p | 1,325.20p | 1,291.00p | 1,315.00p | 159945 |
| 16/05/2023 | 1,321.00p | 1,327.00p | 1,311.00p | 1,319.00p | 125528 |
| 15/05/2023 | 1,300.00p | 1,333.00p | 1,300.00p | 1,327.00p | 135010 |
| 12/05/2023 | 1,310.00p | 1,341.00p | 1,310.00p | 1,322.00p | 187617 |
| 11/05/2023 | 1,347.00p | 1,351.00p | 1,325.00p | 1,338.00p | 148859 |
| 10/05/2023 | 1,314.00p | 1,347.00p | 1,314.00p | 1,341.00p | 179344 |
| 09/05/2023 | 1,369.00p | 1,381.00p | 1,332.00p | 1,332.00p | 178438 |
| 05/05/2023 | 1,328.00p | 1,365.00p | 1,313.00p | 1,364.00p | 272352 |
| 04/05/2023 | 1,360.00p | 1,360.00p | 1,325.00p | 1,345.00p | 335727 |
| 03/05/2023 | 1,350.00p | 1,358.00p | 1,322.00p | 1,335.00p | 482693 |
| 02/05/2023 | 1,360.00p | 1,367.00p | 1,339.00p | 1,346.00p | 156390 |
| 28/04/2023 | 1,305.00p | 1,337.00p | 1,305.00p | 1,337.00p | 511065 |
| 27/04/2023 | 1,337.00p | 1,350.00p | 1,318.40p | 1,333.00p | 621364 |
| 26/04/2023 | 1,318.00p | 1,341.00p | 1,311.00p | 1,341.00p | 204631 |
*Close Price adjusted for both dividends and splits