Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2020 | 1,272.00p | 1,310.00p | 1,271.00p | 1,306.00p | 119677 |
| 21/12/2020 | 1,297.00p | 1,303.00p | 1,262.00p | 1,285.00p | 390922 |
| 18/12/2020 | 1,298.00p | 1,312.00p | 1,283.01p | 1,305.00p | 344403 |
| 17/12/2020 | 1,277.00p | 1,300.46p | 1,258.00p | 1,285.00p | 455880 |
| 16/12/2020 | 1,235.00p | 1,264.00p | 1,230.00p | 1,257.00p | 446716 |
| 15/12/2020 | 1,218.00p | 1,231.00p | 1,211.00p | 1,228.00p | 224834 |
| 14/12/2020 | 1,242.00p | 1,242.00p | 1,217.00p | 1,220.00p | 696273 |
| 11/12/2020 | 1,194.00p | 1,224.00p | 1,182.00p | 1,224.00p | 489722 |
| 10/12/2020 | 1,156.00p | 1,202.00p | 1,143.00p | 1,199.00p | 556023 |
| 09/12/2020 | 1,140.00p | 1,171.33p | 1,140.00p | 1,160.00p | 415412 |
| 08/12/2020 | 1,130.00p | 1,156.68p | 1,128.00p | 1,143.00p | 148667 |
| 07/12/2020 | 1,142.00p | 1,142.00p | 1,103.00p | 1,135.00p | 307443 |
| 04/12/2020 | 1,153.00p | 1,156.00p | 1,118.00p | 1,137.00p | 229566 |
| 03/12/2020 | 1,119.00p | 1,132.00p | 1,110.00p | 1,123.00p | 263260 |
| 02/12/2020 | 1,125.00p | 1,141.00p | 1,097.00p | 1,119.00p | 295632 |
| 01/12/2020 | 1,142.00p | 1,149.00p | 1,129.00p | 1,131.00p | 248074 |
| 30/11/2020 | 1,131.00p | 1,165.00p | 1,131.00p | 1,134.00p | 408092 |
| 27/11/2020 | 1,121.00p | 1,146.00p | 1,115.00p | 1,146.00p | 422406 |
| 26/11/2020 | 1,161.00p | 1,161.00p | 1,123.00p | 1,134.00p | 150731 |
| 25/11/2020 | 1,162.00p | 1,162.00p | 1,127.00p | 1,135.00p | 228118 |
| 24/11/2020 | 1,187.00p | 1,187.00p | 1,145.00p | 1,145.00p | 458991 |
| 23/11/2020 | 1,210.00p | 1,224.90p | 1,173.00p | 1,173.00p | 291940 |
| 20/11/2020 | 1,185.00p | 1,208.00p | 1,171.00p | 1,206.00p | 235126 |
| 19/11/2020 | 1,148.00p | 1,187.00p | 1,148.00p | 1,185.00p | 272986 |
| 18/11/2020 | 1,138.00p | 1,185.02p | 1,138.00p | 1,175.00p | 511320 |
| 17/11/2020 | 1,227.00p | 1,227.00p | 1,160.00p | 1,160.00p | 272463 |
| 16/11/2020 | 1,170.00p | 1,218.00p | 1,154.90p | 1,202.00p | 899690 |
| 13/11/2020 | 1,100.00p | 1,128.00p | 1,100.00p | 1,117.00p | 246352 |
| 12/11/2020 | 1,138.00p | 1,143.99p | 1,111.00p | 1,120.00p | 250355 |
| 10/11/2020 | 1,132.00p | 1,150.00p | 1,112.00p | 1,112.00p | 372256 |
| 09/11/2020 | 1,148.00p | 1,161.00p | 1,112.00p | 1,124.00p | 463159 |
| 06/11/2020 | 1,154.00p | 1,154.00p | 1,091.00p | 1,123.00p | 856834 |
| 05/11/2020 | 1,134.00p | 1,143.00p | 1,105.00p | 1,129.00p | 600149 |
| 04/11/2020 | 1,131.00p | 1,165.00p | 1,130.27p | 1,150.00p | 363664 |
| 03/11/2020 | 1,115.00p | 1,138.00p | 1,100.00p | 1,138.00p | 205967 |
| 02/11/2020 | 1,110.00p | 1,132.00p | 1,095.48p | 1,100.00p | 339486 |
| 30/10/2020 | 1,130.00p | 1,142.00p | 1,107.00p | 1,125.00p | 249404 |
| 29/10/2020 | 1,143.00p | 1,175.00p | 1,132.00p | 1,135.00p | 594730 |
| 28/10/2020 | 1,132.00p | 1,162.00p | 1,123.03p | 1,155.00p | 484813 |
| 27/10/2020 | 1,165.00p | 1,166.00p | 1,145.00p | 1,153.00p | 477307 |
| 26/10/2020 | 1,157.00p | 1,184.00p | 1,151.00p | 1,156.00p | 545302 |
| 23/10/2020 | 1,188.00p | 1,208.00p | 1,179.00p | 1,184.00p | 655920 |
| 22/10/2020 | 1,191.00p | 1,229.00p | 1,163.00p | 1,188.00p | 574423 |
| 21/10/2020 | 1,145.00p | 1,195.00p | 1,134.00p | 1,177.00p | 939743 |
| 20/10/2020 | 1,175.00p | 1,190.00p | 1,076.00p | 1,148.00p | 1718336 |
| 19/10/2020 | 1,233.00p | 1,254.00p | 1,231.00p | 1,241.00p | 209364 |
| 16/10/2020 | 1,248.00p | 1,263.00p | 1,222.00p | 1,233.00p | 289817 |
| 15/10/2020 | 1,220.00p | 1,229.65p | 1,200.00p | 1,220.00p | 215968 |
| 14/10/2020 | 1,223.00p | 1,250.14p | 1,223.00p | 1,230.00p | 186059 |
| 13/10/2020 | 1,230.00p | 1,259.00p | 1,218.90p | 1,224.00p | 242434 |
| 12/10/2020 | 1,209.00p | 1,240.00p | 1,204.00p | 1,235.00p | 411979 |
| 09/10/2020 | 1,163.00p | 1,207.00p | 1,158.00p | 1,204.00p | 275173 |
| 08/10/2020 | 1,120.00p | 1,165.00p | 1,120.00p | 1,161.00p | 293673 |
| 07/10/2020 | 1,135.00p | 1,156.00p | 1,132.00p | 1,136.00p | 319262 |
| 06/10/2020 | 1,208.00p | 1,209.00p | 1,144.00p | 1,153.00p | 331656 |
| 05/10/2020 | 1,208.00p | 1,208.00p | 1,172.00p | 1,187.00p | 180120 |
| 02/10/2020 | 1,172.00p | 1,182.00p | 1,160.00p | 1,180.00p | 168652 |
| 01/10/2020 | 1,207.00p | 1,218.00p | 1,170.04p | 1,182.00p | 184058 |
| 30/09/2020 | 1,219.00p | 1,219.00p | 1,191.00p | 1,207.00p | 156966 |
| 29/09/2020 | 1,215.00p | 1,228.00p | 1,195.00p | 1,208.00p | 120384 |
| 28/09/2020 | 1,200.00p | 1,220.00p | 1,180.00p | 1,205.00p | 132429 |
| 25/09/2020 | 1,176.00p | 1,195.00p | 1,169.00p | 1,195.00p | 159394 |
| 24/09/2020 | 1,219.00p | 1,219.00p | 1,177.11p | 1,189.00p | 237194 |
| 23/09/2020 | 1,180.00p | 1,217.00p | 1,180.00p | 1,209.00p | 241814 |
| 22/09/2020 | 1,171.00p | 1,196.00p | 1,158.00p | 1,191.00p | 177934 |
| 21/09/2020 | 1,230.00p | 1,242.00p | 1,167.00p | 1,187.00p | 373012 |
| 18/09/2020 | 1,224.00p | 1,245.00p | 1,210.64p | 1,244.00p | 376411 |
| 17/09/2020 | 1,240.00p | 1,253.00p | 1,224.00p | 1,237.00p | 218564 |
| 16/09/2020 | 1,305.00p | 1,305.00p | 1,245.00p | 1,245.00p | 177605 |
| 15/09/2020 | 1,273.00p | 1,297.00p | 1,260.00p | 1,272.00p | 167685 |
| 14/09/2020 | 1,266.00p | 1,274.00p | 1,241.49p | 1,273.00p | 141974 |
| 11/09/2020 | 1,274.00p | 1,274.00p | 1,229.00p | 1,250.00p | 209488 |
| 10/09/2020 | 1,303.00p | 1,303.00p | 1,235.00p | 1,247.00p | 226653 |
| 09/09/2020 | 1,244.00p | 1,281.00p | 1,242.00p | 1,273.00p | 205883 |
| 08/09/2020 | 1,269.00p | 1,282.00p | 1,234.00p | 1,272.00p | 238122 |
| 07/09/2020 | 1,275.00p | 1,302.40p | 1,226.00p | 1,287.00p | 330825 |
| 04/09/2020 | 1,322.00p | 1,351.00p | 1,299.00p | 1,301.00p | 307390 |
| 03/09/2020 | 1,401.00p | 1,459.00p | 1,336.00p | 1,338.00p | 271897 |
| 02/09/2020 | 1,411.00p | 1,464.00p | 1,411.00p | 1,425.00p | 318955 |
| 01/09/2020 | 1,398.00p | 1,422.27p | 1,386.00p | 1,414.00p | 341149 |
| 31/08/2020 | 1,356.00p | 1,397.00p | 1,340.26p | 1,383.00p | 302046 |
| 28/08/2020 | 1,356.00p | 1,397.00p | 1,340.26p | 1,383.00p | 302046 |
| 27/08/2020 | 1,364.00p | 1,372.00p | 1,350.00p | 1,353.00p | 189369 |
| 26/08/2020 | 1,287.00p | 1,349.00p | 1,287.00p | 1,349.00p | 184369 |
| 25/08/2020 | 1,329.00p | 1,351.00p | 1,312.00p | 1,322.00p | 212371 |
| 24/08/2020 | 1,296.00p | 1,353.00p | 1,296.00p | 1,327.00p | 167835 |
| 21/08/2020 | 1,319.00p | 1,332.00p | 1,299.15p | 1,319.00p | 116238 |
| 20/08/2020 | 1,336.00p | 1,340.00p | 1,294.00p | 1,322.00p | 504310 |
| 19/08/2020 | 1,362.00p | 1,386.00p | 1,329.00p | 1,332.00p | 597073 |
| 18/08/2020 | 1,340.00p | 1,340.00p | 1,318.00p | 1,329.00p | 150348 |
| 17/08/2020 | 1,286.00p | 1,331.00p | 1,286.00p | 1,329.00p | 175687 |
| 14/08/2020 | 1,320.00p | 1,343.00p | 1,308.00p | 1,315.00p | 383560 |
| 13/08/2020 | 1,383.00p | 1,417.34p | 1,324.43p | 1,341.00p | 462821 |
| 12/08/2020 | 1,387.00p | 1,419.00p | 1,374.00p | 1,418.00p | 198971 |
| 11/08/2020 | 1,395.00p | 1,396.00p | 1,370.00p | 1,384.00p | 141974 |
| 10/08/2020 | 1,389.00p | 1,406.93p | 1,366.02p | 1,375.00p | 134676 |
| 07/08/2020 | 1,340.00p | 1,396.00p | 1,340.00p | 1,377.00p | 247994 |
| 06/08/2020 | 1,307.00p | 1,378.00p | 1,307.00p | 1,366.00p | 337459 |
| 05/08/2020 | 1,342.00p | 1,349.00p | 1,319.00p | 1,340.00p | 239875 |
| 04/08/2020 | 1,335.00p | 1,335.00p | 1,285.00p | 1,306.00p | 214920 |
| 03/08/2020 | 1,290.00p | 1,305.00p | 1,253.00p | 1,298.00p | 248148 |
| 31/07/2020 | 1,229.00p | 1,268.00p | 1,227.14p | 1,261.00p | 287816 |
| 30/07/2020 | 1,208.00p | 1,226.00p | 1,195.00p | 1,226.00p | 225085 |
| 29/07/2020 | 1,212.00p | 1,212.00p | 1,191.80p | 1,204.00p | 156105 |
| 28/07/2020 | 1,200.00p | 1,200.70p | 1,170.00p | 1,195.00p | 126691 |
| 27/07/2020 | 1,170.00p | 1,201.00p | 1,170.00p | 1,178.00p | 74416 |
| 24/07/2020 | 1,194.00p | 1,207.00p | 1,165.00p | 1,175.00p | 96149 |
| 23/07/2020 | 1,161.00p | 1,194.00p | 1,161.00p | 1,194.00p | 89694 |
| 22/07/2020 | 1,155.00p | 1,195.00p | 1,144.00p | 1,184.00p | 231363 |
| 21/07/2020 | 1,190.00p | 1,207.00p | 1,167.00p | 1,169.00p | 308666 |
| 20/07/2020 | 1,153.00p | 1,186.00p | 1,143.00p | 1,184.00p | 164708 |
| 17/07/2020 | 1,127.00p | 1,150.00p | 1,124.00p | 1,150.00p | 176477 |
| 16/07/2020 | 1,123.00p | 1,140.69p | 1,097.00p | 1,129.00p | 183426 |
| 15/07/2020 | 1,136.00p | 1,151.00p | 1,124.00p | 1,140.00p | 163971 |
| 14/07/2020 | 1,111.00p | 1,139.35p | 1,111.00p | 1,121.00p | 122178 |
| 13/07/2020 | 1,195.00p | 1,195.00p | 1,130.00p | 1,139.00p | 203641 |
| 10/07/2020 | 1,174.00p | 1,181.52p | 1,146.07p | 1,158.00p | 192126 |
| 09/07/2020 | 1,169.00p | 1,174.00p | 1,140.00p | 1,146.00p | 176769 |
| 08/07/2020 | 1,113.00p | 1,151.96p | 1,113.00p | 1,147.00p | 515754 |
| 07/07/2020 | 1,106.00p | 1,143.00p | 1,105.00p | 1,141.00p | 231620 |
| 06/07/2020 | 1,110.00p | 1,142.00p | 1,091.00p | 1,136.00p | 355291 |
| 03/07/2020 | 1,134.00p | 1,154.00p | 1,128.36p | 1,136.00p | 197089 |
| 02/07/2020 | 1,130.00p | 1,130.00p | 1,090.96p | 1,121.00p | 210060 |
| 01/07/2020 | 1,097.00p | 1,113.00p | 1,085.00p | 1,113.00p | 180984 |
| 30/06/2020 | 1,096.00p | 1,112.00p | 1,078.00p | 1,090.00p | 238235 |
| 29/06/2020 | 1,105.00p | 1,115.00p | 1,091.00p | 1,098.00p | 134189 |
| 26/06/2020 | 1,103.00p | 1,123.00p | 1,078.00p | 1,098.00p | 166324 |
| 25/06/2020 | 1,072.00p | 1,089.00p | 1,057.00p | 1,081.00p | 167624 |
| 24/06/2020 | 1,046.00p | 1,091.00p | 1,046.00p | 1,079.00p | 318869 |
| 23/06/2020 | 1,099.00p | 1,113.00p | 1,062.00p | 1,066.00p | 378355 |
| 22/06/2020 | 1,084.00p | 1,122.00p | 1,084.00p | 1,091.00p | 225424 |
| 19/06/2020 | 1,106.00p | 1,109.00p | 1,077.00p | 1,098.00p | 484884 |
| 18/06/2020 | 1,117.00p | 1,131.00p | 1,098.00p | 1,100.00p | 366035 |
| 17/06/2020 | 1,078.00p | 1,133.00p | 1,077.00p | 1,123.00p | 388109 |
| 16/06/2020 | 1,087.00p | 1,095.15p | 1,061.00p | 1,078.00p | 293766 |
| 15/06/2020 | 1,015.00p | 1,063.00p | 1,005.00p | 1,063.00p | 283245 |
| 12/06/2020 | 1,032.00p | 1,052.00p | 1,023.93p | 1,032.00p | 187684 |
| 11/06/2020 | 1,028.00p | 1,060.37p | 1,025.00p | 1,053.00p | 304259 |
| 10/06/2020 | 1,072.00p | 1,078.00p | 1,027.00p | 1,045.00p | 461082 |
| 09/06/2020 | 1,055.00p | 1,084.00p | 1,055.00p | 1,070.00p | 267754 |
| 08/06/2020 | 1,120.00p | 1,120.00p | 1,046.00p | 1,068.00p | 476925 |
| 05/06/2020 | 1,119.00p | 1,126.00p | 1,097.00p | 1,122.00p | 343394 |
| 04/06/2020 | 1,081.00p | 1,124.79p | 1,081.00p | 1,110.00p | 343275 |
| 03/06/2020 | 1,110.00p | 1,126.00p | 1,075.00p | 1,081.00p | 479553 |
| 02/06/2020 | 1,166.00p | 1,166.00p | 1,117.00p | 1,117.00p | 192992 |
| 01/06/2020 | 1,161.00p | 1,165.00p | 1,128.00p | 1,135.00p | 143510 |
| 29/05/2020 | 1,122.00p | 1,161.00p | 1,116.59p | 1,146.00p | 252606 |
| 28/05/2020 | 1,191.00p | 1,191.00p | 1,135.00p | 1,135.00p | 363395 |
| 27/05/2020 | 1,182.00p | 1,195.00p | 1,156.00p | 1,158.00p | 319926 |
| 26/05/2020 | 1,289.00p | 1,289.00p | 1,165.00p | 1,175.00p | 604119 |
| 25/05/2020 | 1,244.00p | 1,267.96p | 1,226.00p | 1,257.00p | 230999 |
| 22/05/2020 | 1,244.00p | 1,267.96p | 1,226.00p | 1,257.00p | 232984 |
| 21/05/2020 | 1,220.00p | 1,271.42p | 1,201.55p | 1,245.00p | 209001 |
| 20/05/2020 | 1,216.00p | 1,241.00p | 1,185.00p | 1,241.00p | 268813 |
| 19/05/2020 | 1,220.00p | 1,230.00p | 1,181.00p | 1,189.00p | 182750 |
| 18/05/2020 | 1,189.00p | 1,206.22p | 1,165.00p | 1,201.00p | 136226 |
| 15/05/2020 | 1,115.00p | 1,171.00p | 1,115.00p | 1,166.00p | 308068 |
| 14/05/2020 | 1,164.00p | 1,169.50p | 1,095.37p | 1,113.00p | 237959 |
| 13/05/2020 | 1,179.00p | 1,193.00p | 1,172.00p | 1,181.00p | 329314 |
| 12/05/2020 | 1,150.00p | 1,226.00p | 1,150.00p | 1,202.00p | 433554 |
| 11/05/2020 | 1,153.00p | 1,182.00p | 1,138.98p | 1,175.00p | 247188 |
| 08/05/2020 | 1,135.00p | 1,148.00p | 1,126.00p | 1,139.00p | 275523 |
| 07/05/2020 | 1,135.00p | 1,148.00p | 1,126.00p | 1,139.00p | 275523 |
| 06/05/2020 | 1,130.00p | 1,139.00p | 1,115.00p | 1,124.00p | 278960 |
| 05/05/2020 | 1,159.00p | 1,171.20p | 1,128.00p | 1,128.00p | 299749 |
| 04/05/2020 | 1,120.00p | 1,135.00p | 1,095.11p | 1,133.00p | 213794 |
| 01/05/2020 | 1,118.00p | 1,123.00p | 1,099.98p | 1,123.00p | 246375 |
| 30/04/2020 | 1,142.00p | 1,173.00p | 1,119.96p | 1,130.00p | 307388 |
| 29/04/2020 | 1,121.00p | 1,165.00p | 1,105.00p | 1,152.00p | 353773 |
| 28/04/2020 | 1,109.00p | 1,139.00p | 1,093.09p | 1,116.00p | 285452 |
| 27/04/2020 | 1,118.00p | 1,129.00p | 1,098.00p | 1,104.00p | 184446 |
| 24/04/2020 | 1,067.00p | 1,124.00p | 1,067.00p | 1,100.00p | 241825 |
| 23/04/2020 | 1,090.00p | 1,096.00p | 1,055.00p | 1,085.00p | 293667 |
| 22/04/2020 | 1,080.00p | 1,089.00p | 1,056.00p | 1,064.00p | 384157 |
| 21/04/2020 | 1,097.00p | 1,114.00p | 1,081.84p | 1,085.00p | 270335 |
| 20/04/2020 | 1,136.00p | 1,136.00p | 1,083.00p | 1,097.00p | 263727 |
| 17/04/2020 | 1,080.00p | 1,115.00p | 1,065.00p | 1,111.00p | 506282 |
| 16/04/2020 | 1,068.00p | 1,085.00p | 1,046.00p | 1,058.00p | 240790 |
| 15/04/2020 | 1,084.00p | 1,098.00p | 1,045.00p | 1,060.00p | 502030 |
| 14/04/2020 | 1,094.00p | 1,117.59p | 1,059.00p | 1,101.00p | 376683 |
| 09/04/2020 | 1,055.00p | 1,079.00p | 1,050.00p | 1,067.00p | 261053 |
| 08/04/2020 | 980.50p | 1,052.00p | 980.50p | 1,041.00p | 259410 |
| 07/04/2020 | 972.00p | 1,017.00p | 972.00p | 991.50p | 778368 |
| 06/04/2020 | 960.50p | 1,003.70p | 940.50p | 967.00p | 333268 |
| 03/04/2020 | 1,020.00p | 1,020.00p | 931.26p | 941.50p | 267234 |
| 02/04/2020 | 1,056.00p | 1,056.00p | 994.00p | 1,000.00p | 572264 |
| 01/04/2020 | 1,018.00p | 1,045.00p | 997.00p | 1,033.00p | 437580 |
| 31/03/2020 | 1,040.00p | 1,057.00p | 1,013.00p | 1,037.00p | 562200 |
| 30/03/2020 | 989.00p | 1,021.00p | 958.58p | 1,017.00p | 458333 |
| 27/03/2020 | 1,015.00p | 1,045.00p | 999.00p | 1,020.00p | 312279 |
| 26/03/2020 | 1,049.00p | 1,063.00p | 998.01p | 1,048.00p | 574110 |
| 25/03/2020 | 986.50p | 1,050.96p | 986.50p | 1,041.00p | 555856 |
| 24/03/2020 | 978.50p | 981.76p | 926.50p | 972.00p | 347377 |
| 23/03/2020 | 910.00p | 942.24p | 866.50p | 928.50p | 502405 |
| 20/03/2020 | 950.00p | 1,003.00p | 917.63p | 931.50p | 968305 |
| 19/03/2020 | 913.50p | 926.00p | 832.17p | 905.50p | 1059731 |
| 18/03/2020 | 964.00p | 999.07p | 904.50p | 924.00p | 818122 |
| 17/03/2020 | 935.00p | 1,037.00p | 890.50p | 935.00p | 753355 |
| 16/03/2020 | 975.50p | 975.50p | 861.50p | 941.00p | 832856 |
| 13/03/2020 | 952.50p | 983.50p | 925.00p | 978.00p | 689816 |
*Close Price adjusted for both dividends and splits