Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/09/2010 | 1,150.00p | 1,150.00p | 1,140.00p | 1,145.00p | 128415 |
| 10/09/2010 | 1,150.00p | 1,150.00p | 1,125.00p | 1,141.00p | 121608 |
| 09/09/2010 | 1,149.00p | 1,149.50p | 1,134.00p | 1,144.00p | 58705 |
| 08/09/2010 | 1,159.00p | 1,159.00p | 1,130.00p | 1,134.00p | 106115 |
| 07/09/2010 | 1,152.00p | 1,156.00p | 1,142.00p | 1,149.00p | 46813 |
| 06/09/2010 | 1,150.00p | 1,162.00p | 1,150.00p | 1,159.00p | 67475 |
| 03/09/2010 | 1,135.00p | 1,156.00p | 1,125.00p | 1,146.00p | 58270 |
| 02/09/2010 | 1,125.00p | 1,143.00p | 1,122.00p | 1,136.00p | 61531 |
| 01/09/2010 | 1,115.00p | 1,131.00p | 1,111.00p | 1,130.00p | 62670 |
| 31/08/2010 | 1,107.00p | 1,116.00p | 1,105.00p | 1,116.00p | 78400 |
| 27/08/2010 | 1,107.00p | 1,119.00p | 1,100.00p | 1,115.00p | 69096 |
| 26/08/2010 | 1,122.00p | 1,132.00p | 1,109.00p | 1,111.00p | 73347 |
| 25/08/2010 | 1,125.00p | 1,136.96p | 1,117.00p | 1,124.00p | 84761 |
| 24/08/2010 | 1,117.00p | 1,137.00p | 1,114.00p | 1,131.00p | 57131 |
| 23/08/2010 | 1,116.00p | 1,135.00p | 1,116.00p | 1,130.00p | 103447 |
| 20/08/2010 | 1,128.00p | 1,128.90p | 1,118.00p | 1,121.00p | 53373 |
| 19/08/2010 | 1,120.00p | 1,133.00p | 1,113.00p | 1,118.00p | 87554 |
| 18/08/2010 | 1,113.00p | 1,128.00p | 1,106.00p | 1,123.00p | 88826 |
| 17/08/2010 | 1,113.00p | 1,113.00p | 1,101.00p | 1,113.00p | 60302 |
| 16/08/2010 | 1,107.00p | 1,114.30p | 1,099.00p | 1,107.00p | 52478 |
| 13/08/2010 | 1,116.00p | 1,123.89p | 1,104.00p | 1,110.00p | 69265 |
| 12/08/2010 | 1,110.00p | 1,123.70p | 1,109.00p | 1,116.00p | 47408 |
| 11/08/2010 | 1,135.00p | 1,136.00p | 1,109.00p | 1,109.00p | 96925 |
| 10/08/2010 | 1,143.00p | 1,156.00p | 1,127.00p | 1,135.00p | 89845 |
| 09/08/2010 | 1,148.00p | 1,156.00p | 1,144.00p | 1,150.00p | 114756 |
| 06/08/2010 | 1,174.00p | 1,174.00p | 1,140.00p | 1,145.00p | 76332 |
| 05/08/2010 | 1,167.00p | 1,174.50p | 1,164.10p | 1,168.00p | 46463 |
| 04/08/2010 | 1,164.00p | 1,170.00p | 1,159.00p | 1,169.00p | 30361 |
| 03/08/2010 | 1,182.00p | 1,184.50p | 1,166.00p | 1,166.00p | 141157 |
| 02/08/2010 | 1,185.00p | 1,196.00p | 1,179.00p | 1,183.00p | 116791 |
| 30/07/2010 | 1,210.00p | 1,210.00p | 1,167.00p | 1,175.00p | 211665 |
| 29/07/2010 | 1,170.00p | 1,174.00p | 1,161.00p | 1,169.00p | 60069 |
| 28/07/2010 | 1,172.00p | 1,181.00p | 1,158.00p | 1,158.00p | 170615 |
| 27/07/2010 | 1,184.00p | 1,185.00p | 1,169.00p | 1,169.00p | 65823 |
| 26/07/2010 | 1,165.00p | 1,178.00p | 1,150.00p | 1,178.00p | 47818 |
| 23/07/2010 | 1,128.00p | 1,154.00p | 1,123.37p | 1,150.00p | 110250 |
| 22/07/2010 | 1,144.00p | 1,154.00p | 1,128.00p | 1,139.00p | 137859 |
| 21/07/2010 | 1,160.00p | 1,168.90p | 1,137.00p | 1,145.00p | 117509 |
| 20/07/2010 | 1,162.00p | 1,170.00p | 1,151.00p | 1,152.00p | 113423 |
| 19/07/2010 | 1,191.00p | 1,206.00p | 1,159.00p | 1,170.00p | 223353 |
| 16/07/2010 | 1,193.00p | 1,214.25p | 1,193.00p | 1,203.00p | 212621 |
| 15/07/2010 | 1,196.00p | 1,210.00p | 1,191.00p | 1,200.00p | 183952 |
| 14/07/2010 | 1,191.00p | 1,201.00p | 1,185.00p | 1,193.00p | 152466 |
| 13/07/2010 | 1,187.00p | 1,200.00p | 1,185.00p | 1,194.00p | 81363 |
| 12/07/2010 | 1,195.00p | 1,195.00p | 1,181.00p | 1,186.00p | 65541 |
| 09/07/2010 | 1,207.00p | 1,212.67p | 1,185.10p | 1,187.00p | 169768 |
| 08/07/2010 | 1,214.00p | 1,216.00p | 1,200.00p | 1,210.00p | 155339 |
| 07/07/2010 | 1,170.00p | 1,204.00p | 1,165.00p | 1,204.00p | 106651 |
| 06/07/2010 | 1,160.00p | 1,179.00p | 1,158.00p | 1,179.00p | 64285 |
| 05/07/2010 | 1,155.00p | 1,167.00p | 1,152.00p | 1,162.00p | 83905 |
| 02/07/2010 | 1,130.00p | 1,157.00p | 1,118.00p | 1,157.00p | 185033 |
| 01/07/2010 | 1,140.00p | 1,146.00p | 1,114.00p | 1,117.00p | 139389 |
| 30/06/2010 | 1,144.00p | 1,160.00p | 1,138.00p | 1,147.00p | 110812 |
| 29/06/2010 | 1,164.00p | 1,164.00p | 1,141.00p | 1,144.00p | 91960 |
| 28/06/2010 | 1,153.00p | 1,172.00p | 1,153.00p | 1,170.00p | 91874 |
| 25/06/2010 | 1,141.00p | 1,170.00p | 1,141.00p | 1,162.00p | 66528 |
| 24/06/2010 | 1,139.00p | 1,161.00p | 1,133.00p | 1,152.00p | 129552 |
| 23/06/2010 | 1,157.00p | 1,161.70p | 1,142.00p | 1,143.00p | 110499 |
| 22/06/2010 | 1,175.00p | 1,175.00p | 1,158.36p | 1,166.00p | 149327 |
| 21/06/2010 | 1,195.00p | 1,201.00p | 1,173.00p | 1,179.00p | 202189 |
| 18/06/2010 | 1,153.00p | 1,191.00p | 1,140.00p | 1,191.00p | 486186 |
| 17/06/2010 | 1,142.00p | 1,152.00p | 1,132.00p | 1,152.00p | 124098 |
| 16/06/2010 | 1,130.00p | 1,140.00p | 1,125.00p | 1,139.00p | 186854 |
| 15/06/2010 | 1,093.00p | 1,116.00p | 1,081.00p | 1,114.00p | 156831 |
| 14/06/2010 | 1,085.00p | 1,098.00p | 1,079.00p | 1,095.00p | 81967 |
| 11/06/2010 | 1,090.00p | 1,090.00p | 1,074.00p | 1,084.00p | 92671 |
| 10/06/2010 | 1,065.00p | 1,090.00p | 1,065.00p | 1,089.00p | 68510 |
| 09/06/2010 | 1,065.00p | 1,085.00p | 1,057.20p | 1,085.00p | 104795 |
| 08/06/2010 | 1,072.00p | 1,075.50p | 1,055.00p | 1,056.00p | 100900 |
| 07/06/2010 | 1,055.00p | 1,072.50p | 1,055.00p | 1,065.00p | 68600 |
| 04/06/2010 | 1,085.00p | 1,099.00p | 1,070.00p | 1,075.00p | 71655 |
| 03/06/2010 | 1,087.00p | 1,095.67p | 1,080.25p | 1,095.00p | 179788 |
| 02/06/2010 | 1,075.00p | 1,085.60p | 1,070.00p | 1,085.00p | 100686 |
| 01/06/2010 | 1,102.00p | 1,102.00p | 1,064.00p | 1,088.00p | 90184 |
| 28/05/2010 | 1,095.00p | 1,109.00p | 1,090.71p | 1,091.00p | 159341 |
| 27/05/2010 | 1,072.00p | 1,095.00p | 1,067.00p | 1,094.00p | 204522 |
| 26/05/2010 | 1,080.00p | 1,097.00p | 1,070.00p | 1,073.00p | 142948 |
| 25/05/2010 | 1,064.00p | 1,084.00p | 1,051.00p | 1,084.00p | 117998 |
| 24/05/2010 | 1,086.00p | 1,092.00p | 1,071.50p | 1,076.00p | 71524 |
| 21/05/2010 | 1,092.00p | 1,092.00p | 1,061.00p | 1,087.00p | 153660 |
| 20/05/2010 | 1,082.00p | 1,101.00p | 1,075.00p | 1,080.00p | 216551 |
| 19/05/2010 | 1,096.00p | 1,106.00p | 1,083.00p | 1,085.00p | 100896 |
| 18/05/2010 | 1,117.00p | 1,136.00p | 1,112.00p | 1,114.00p | 160483 |
| 17/05/2010 | 1,111.00p | 1,127.00p | 1,101.00p | 1,123.00p | 91935 |
| 14/05/2010 | 1,134.00p | 1,135.80p | 1,106.00p | 1,107.00p | 77556 |
| 13/05/2010 | 1,116.00p | 1,136.00p | 1,112.00p | 1,135.00p | 85512 |
| 12/05/2010 | 1,095.00p | 1,117.00p | 1,087.00p | 1,116.00p | 147255 |
| 11/05/2010 | 1,080.00p | 1,096.00p | 1,063.00p | 1,092.00p | 115750 |
| 10/05/2010 | 1,057.00p | 1,097.00p | 1,057.00p | 1,090.00p | 217279 |
| 07/05/2010 | 1,060.00p | 1,070.00p | 1,027.00p | 1,027.00p | 282310 |
| 06/05/2010 | 1,059.00p | 1,081.00p | 1,059.00p | 1,075.00p | 93922 |
| 05/05/2010 | 1,070.00p | 1,085.00p | 1,063.00p | 1,070.00p | 123096 |
| 04/05/2010 | 1,081.00p | 1,088.00p | 1,071.00p | 1,078.00p | 137453 |
| 30/04/2010 | 1,104.00p | 1,105.00p | 1,090.00p | 1,091.00p | 138649 |
| 29/04/2010 | 1,105.00p | 1,114.00p | 1,093.00p | 1,093.00p | 113116 |
| 28/04/2010 | 1,126.00p | 1,126.00p | 1,104.80p | 1,105.00p | 149488 |
| 27/04/2010 | 1,128.00p | 1,136.00p | 1,120.00p | 1,120.00p | 100835 |
| 26/04/2010 | 1,155.00p | 1,158.00p | 1,126.90p | 1,140.00p | 115341 |
| 23/04/2010 | 1,132.00p | 1,150.04p | 1,132.00p | 1,146.00p | 114976 |
| 22/04/2010 | 1,135.00p | 1,143.00p | 1,120.50p | 1,123.00p | 149718 |
| 21/04/2010 | 1,128.00p | 1,141.00p | 1,117.00p | 1,135.00p | 93390 |
| 20/04/2010 | 1,143.00p | 1,143.00p | 1,118.00p | 1,125.00p | 112515 |
| 19/04/2010 | 1,142.00p | 1,142.90p | 1,127.00p | 1,128.00p | 112116 |
| 16/04/2010 | 1,147.00p | 1,159.00p | 1,136.00p | 1,145.00p | 129355 |
| 15/04/2010 | 1,140.00p | 1,147.04p | 1,135.50p | 1,142.00p | 131451 |
| 14/04/2010 | 1,132.00p | 1,146.00p | 1,132.00p | 1,145.00p | 148697 |
| 13/04/2010 | 1,135.00p | 1,138.02p | 1,121.00p | 1,133.00p | 101966 |
| 12/04/2010 | 1,127.00p | 1,135.00p | 1,122.66p | 1,132.00p | 138099 |
| 09/04/2010 | 1,117.00p | 1,130.00p | 1,113.00p | 1,130.00p | 89890 |
| 08/04/2010 | 1,110.00p | 1,115.00p | 1,092.00p | 1,113.00p | 151130 |
| 07/04/2010 | 1,112.00p | 1,115.00p | 1,102.00p | 1,102.00p | 136064 |
| 06/04/2010 | 1,100.00p | 1,113.00p | 1,092.00p | 1,112.00p | 105617 |
| 01/04/2010 | 1,079.00p | 1,094.00p | 1,078.00p | 1,094.00p | 142374 |
| 31/03/2010 | 1,080.00p | 1,085.00p | 1,073.00p | 1,082.00p | 239806 |
| 30/03/2010 | 1,080.00p | 1,082.00p | 1,072.70p | 1,077.00p | 125231 |
| 29/03/2010 | 1,077.00p | 1,079.56p | 1,068.00p | 1,078.00p | 134480 |
| 26/03/2010 | 1,065.00p | 1,074.00p | 1,058.22p | 1,070.00p | 123179 |
| 25/03/2010 | 1,068.00p | 1,076.00p | 1,055.00p | 1,068.00p | 143771 |
| 24/03/2010 | 1,061.00p | 1,076.00p | 1,055.00p | 1,067.00p | 133647 |
| 23/03/2010 | 1,072.00p | 1,075.99p | 1,061.60p | 1,064.00p | 149763 |
| 22/03/2010 | 1,078.00p | 1,090.00p | 1,065.00p | 1,068.00p | 161213 |
| 19/03/2010 | 1,100.00p | 1,112.20p | 1,081.00p | 1,086.00p | 452999 |
| 18/03/2010 | 1,113.00p | 1,116.00p | 1,095.00p | 1,097.00p | 82638 |
| 17/03/2010 | 1,109.00p | 1,120.00p | 1,101.00p | 1,111.00p | 213335 |
| 16/03/2010 | 1,086.00p | 1,108.00p | 1,079.10p | 1,103.00p | 125154 |
| 15/03/2010 | 1,085.00p | 1,092.00p | 1,070.00p | 1,088.00p | 189911 |
| 12/03/2010 | 1,066.00p | 1,079.00p | 1,061.00p | 1,070.00p | 187526 |
| 11/03/2010 | 1,063.00p | 1,069.00p | 1,052.00p | 1,056.00p | 231569 |
| 10/03/2010 | 1,067.00p | 1,067.00p | 1,051.00p | 1,064.00p | 85476 |
| 09/03/2010 | 1,075.00p | 1,075.00p | 1,055.00p | 1,059.00p | 123680 |
| 08/03/2010 | 1,065.00p | 1,076.00p | 1,061.50p | 1,072.00p | 153452 |
| 05/03/2010 | 1,050.00p | 1,063.00p | 1,044.89p | 1,060.00p | 171130 |
| 04/03/2010 | 1,035.00p | 1,050.00p | 1,028.00p | 1,050.00p | 107849 |
| 03/03/2010 | 1,049.00p | 1,051.00p | 1,031.60p | 1,035.00p | 208863 |
| 02/03/2010 | 1,040.00p | 1,052.00p | 1,038.00p | 1,048.00p | 154684 |
| 01/03/2010 | 1,022.00p | 1,046.00p | 1,020.00p | 1,044.00p | 156355 |
| 26/02/2010 | 1,005.00p | 1,018.90p | 1,005.00p | 1,018.00p | 108903 |
| 25/02/2010 | 1,016.00p | 1,017.00p | 990.00p | 999.00p | 92260 |
| 24/02/2010 | 1,020.00p | 1,023.90p | 1,012.00p | 1,014.00p | 103687 |
| 23/02/2010 | 1,028.00p | 1,030.00p | 1,012.00p | 1,012.00p | 85420 |
| 22/02/2010 | 1,012.00p | 1,035.90p | 1,012.00p | 1,018.00p | 100380 |
| 19/02/2010 | 1,002.00p | 1,027.00p | 1,002.00p | 1,027.00p | 103151 |
| 18/02/2010 | 1,015.00p | 1,019.00p | 1,007.00p | 1,015.00p | 62914 |
| 17/02/2010 | 1,007.00p | 1,020.00p | 1,000.00p | 1,013.00p | 90438 |
| 16/02/2010 | 985.00p | 998.50p | 982.50p | 998.50p | 118048 |
| 15/02/2010 | 983.50p | 996.00p | 983.50p | 987.50p | 79028 |
| 12/02/2010 | 998.00p | 1,020.00p | 977.00p | 980.00p | 174810 |
| 11/02/2010 | 982.00p | 996.00p | 982.00p | 996.00p | 114359 |
| 10/02/2010 | 981.00p | 989.78p | 977.00p | 981.00p | 94546 |
| 09/02/2010 | 983.50p | 989.40p | 975.50p | 982.50p | 89299 |
| 08/02/2010 | 974.00p | 990.00p | 974.00p | 981.00p | 148092 |
| 05/02/2010 | 993.00p | 993.00p | 971.50p | 971.50p | 233931 |
| 04/02/2010 | 1,015.00p | 1,015.00p | 984.00p | 985.00p | 146034 |
| 03/02/2010 | 1,023.00p | 1,023.00p | 1,010.00p | 1,010.00p | 146470 |
| 02/02/2010 | 997.00p | 1,023.00p | 995.00p | 1,022.00p | 160925 |
| 01/02/2010 | 998.50p | 1,004.00p | 990.50p | 1,002.00p | 111090 |
| 29/01/2010 | 992.50p | 1,007.00p | 987.50p | 987.50p | 107615 |
| 28/01/2010 | 1,002.00p | 1,013.90p | 989.50p | 989.50p | 102163 |
| 27/01/2010 | 994.00p | 1,006.00p | 994.00p | 999.50p | 185682 |
| 26/01/2010 | 995.00p | 1,014.00p | 994.00p | 1,006.00p | 183804 |
| 25/01/2010 | 1,000.00p | 1,019.00p | 994.00p | 1,000.00p | 99515 |
| 22/01/2010 | 1,007.00p | 1,012.00p | 991.50p | 1,002.00p | 121485 |
| 21/01/2010 | 1,028.00p | 1,028.00p | 995.50p | 995.50p | 118914 |
| 20/01/2010 | 1,031.00p | 1,033.00p | 1,018.00p | 1,018.00p | 85184 |
| 19/01/2010 | 1,034.00p | 1,040.00p | 1,013.00p | 1,026.00p | 100898 |
| 18/01/2010 | 1,032.00p | 1,034.00p | 1,022.00p | 1,034.00p | 55678 |
| 15/01/2010 | 1,037.00p | 1,041.00p | 1,025.00p | 1,025.00p | 70183 |
| 14/01/2010 | 1,039.00p | 1,042.00p | 1,029.00p | 1,029.00p | 84129 |
| 13/01/2010 | 1,030.00p | 1,045.00p | 1,027.00p | 1,029.00p | 71776 |
| 12/01/2010 | 1,056.00p | 1,056.00p | 1,023.00p | 1,043.00p | 66539 |
| 11/01/2010 | 1,043.00p | 1,050.00p | 1,042.00p | 1,050.00p | 104232 |
| 08/01/2010 | 1,029.00p | 1,048.00p | 1,020.00p | 1,043.00p | 115507 |
| 07/01/2010 | 1,040.00p | 1,040.00p | 1,010.00p | 1,027.00p | 161590 |
| 06/01/2010 | 1,039.00p | 1,039.00p | 1,021.00p | 1,038.00p | 78573 |
| 05/01/2010 | 1,043.00p | 1,046.00p | 1,028.00p | 1,034.00p | 149652 |
| 04/01/2010 | 1,043.00p | 1,052.00p | 1,031.30p | 1,052.00p | 112779 |
| 31/12/2009 | 1,039.00p | 1,045.00p | 1,033.00p | 1,045.00p | 34882 |
| 30/12/2009 | 1,032.00p | 1,037.00p | 1,032.00p | 1,037.00p | 50712 |
| 29/12/2009 | 1,020.00p | 1,030.00p | 1,020.00p | 1,030.00p | 54282 |
| 24/12/2009 | 1,016.00p | 1,017.00p | 1,005.00p | 1,006.00p | 28634 |
| 23/12/2009 | 976.50p | 1,016.00p | 975.00p | 1,016.00p | 192335 |
| 22/12/2009 | 978.50p | 986.00p | 973.00p | 973.00p | 263367 |
| 21/12/2009 | 993.50p | 996.50p | 979.00p | 980.00p | 188019 |
| 18/12/2009 | 999.00p | 1,010.00p | 969.00p | 969.00p | 520439 |
| 17/12/2009 | 978.50p | 1,000.00p | 971.00p | 991.00p | 156483 |
| 16/12/2009 | 978.50p | 990.50p | 969.00p | 989.50p | 274387 |
| 15/12/2009 | 985.00p | 995.00p | 970.50p | 970.50p | 179950 |
| 14/12/2009 | 997.50p | 1,005.00p | 991.00p | 996.50p | 207448 |
| 11/12/2009 | 984.50p | 1,000.00p | 980.46p | 995.00p | 163751 |
| 10/12/2009 | 953.50p | 981.50p | 949.84p | 977.50p | 191445 |
| 09/12/2009 | 945.00p | 966.00p | 945.00p | 960.00p | 212007 |
| 08/12/2009 | 960.50p | 967.50p | 947.45p | 948.50p | 338906 |
| 07/12/2009 | 955.00p | 966.40p | 940.00p | 960.00p | 91007 |
| 04/12/2009 | 969.50p | 972.00p | 950.00p | 966.50p | 132090 |
| 03/12/2009 | 952.00p | 975.25p | 951.50p | 953.00p | 260853 |
| 02/12/2009 | 955.50p | 958.70p | 944.50p | 944.50p | 180291 |
| 01/12/2009 | 960.00p | 973.00p | 957.00p | 957.00p | 139421 |
| 30/11/2009 | 968.50p | 971.50p | 956.00p | 956.00p | 107776 |
| 27/11/2009 | 950.50p | 968.50p | 948.00p | 968.50p | 229301 |
| 26/11/2009 | 977.00p | 977.00p | 958.00p | 958.00p | 177089 |
*Close Price adjusted for both dividends and splits