Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2012 | 1,183.00p | 1,201.00p | 1,178.00p | 1,192.00p | 114759 |
| 02/08/2012 | 1,200.00p | 1,208.00p | 1,176.00p | 1,178.00p | 119218 |
| 01/08/2012 | 1,205.00p | 1,215.00p | 1,190.00p | 1,197.00p | 104531 |
| 31/07/2012 | 1,225.00p | 1,244.00p | 1,192.00p | 1,195.00p | 129227 |
| 30/07/2012 | 1,244.00p | 1,254.00p | 1,226.00p | 1,226.00p | 70626 |
| 27/07/2012 | 1,238.00p | 1,250.00p | 1,212.55p | 1,244.00p | 70890 |
| 26/07/2012 | 1,220.00p | 1,238.00p | 1,215.31p | 1,233.00p | 128372 |
| 25/07/2012 | 1,230.00p | 1,230.00p | 1,215.00p | 1,222.00p | 126958 |
| 24/07/2012 | 1,245.00p | 1,249.00p | 1,226.72p | 1,239.00p | 113514 |
| 23/07/2012 | 1,270.00p | 1,275.00p | 1,240.80p | 1,246.00p | 129990 |
| 20/07/2012 | 1,265.00p | 1,265.00p | 1,244.64p | 1,252.00p | 154792 |
| 19/07/2012 | 1,254.00p | 1,258.00p | 1,232.11p | 1,253.00p | 102554 |
| 18/07/2012 | 1,246.00p | 1,246.00p | 1,226.00p | 1,242.00p | 118319 |
| 17/07/2012 | 1,240.00p | 1,251.00p | 1,226.00p | 1,246.00p | 121825 |
| 16/07/2012 | 1,235.00p | 1,249.00p | 1,231.91p | 1,238.00p | 89539 |
| 13/07/2012 | 1,238.00p | 1,256.49p | 1,231.00p | 1,241.00p | 172949 |
| 12/07/2012 | 1,274.00p | 1,274.00p | 1,233.42p | 1,250.00p | 130736 |
| 11/07/2012 | 1,310.00p | 1,317.00p | 1,269.00p | 1,273.00p | 218150 |
| 10/07/2012 | 1,275.00p | 1,310.00p | 1,269.63p | 1,310.00p | 164036 |
| 09/07/2012 | 1,289.00p | 1,301.50p | 1,273.53p | 1,285.00p | 193054 |
| 06/07/2012 | 1,295.00p | 1,300.00p | 1,276.11p | 1,298.00p | 118957 |
| 05/07/2012 | 1,270.00p | 1,292.00p | 1,270.00p | 1,290.00p | 131567 |
| 04/07/2012 | 1,285.00p | 1,285.00p | 1,267.00p | 1,275.00p | 71455 |
| 03/07/2012 | 1,284.00p | 1,298.39p | 1,271.21p | 1,283.00p | 168903 |
| 02/07/2012 | 1,233.00p | 1,285.00p | 1,231.29p | 1,275.00p | 139784 |
| 29/06/2012 | 1,241.00p | 1,248.89p | 1,233.00p | 1,243.00p | 123509 |
| 28/06/2012 | 1,242.00p | 1,256.89p | 1,220.00p | 1,220.00p | 99642 |
| 27/06/2012 | 1,242.00p | 1,251.00p | 1,222.00p | 1,251.00p | 91196 |
| 26/06/2012 | 1,236.00p | 1,241.20p | 1,225.00p | 1,228.00p | 74980 |
| 25/06/2012 | 1,239.00p | 1,251.72p | 1,225.30p | 1,230.00p | 70974 |
| 22/06/2012 | 1,234.00p | 1,248.00p | 1,222.11p | 1,245.00p | 157721 |
| 21/06/2012 | 1,230.00p | 1,250.00p | 1,229.00p | 1,236.00p | 93646 |
| 20/06/2012 | 1,240.00p | 1,240.00p | 1,224.22p | 1,236.00p | 178210 |
| 19/06/2012 | 1,228.00p | 1,241.00p | 1,209.11p | 1,241.00p | 139172 |
| 18/06/2012 | 1,191.00p | 1,238.00p | 1,191.00p | 1,214.00p | 219497 |
| 15/06/2012 | 1,175.00p | 1,238.74p | 1,170.00p | 1,238.00p | 990887 |
| 14/06/2012 | 1,150.00p | 1,190.00p | 1,147.51p | 1,182.00p | 227730 |
| 13/06/2012 | 1,125.00p | 1,168.00p | 1,125.00p | 1,161.00p | 176181 |
| 12/06/2012 | 1,167.00p | 1,167.00p | 1,131.00p | 1,135.00p | 211599 |
| 11/06/2012 | 1,160.00p | 1,172.00p | 1,151.55p | 1,156.00p | 161061 |
| 08/06/2012 | 1,140.00p | 1,155.00p | 1,131.32p | 1,153.00p | 226544 |
| 07/06/2012 | 1,140.00p | 1,163.00p | 1,136.51p | 1,146.00p | 195513 |
| 06/06/2012 | 1,121.00p | 1,145.00p | 1,121.00p | 1,141.00p | 163121 |
| 01/06/2012 | 1,130.00p | 1,148.89p | 1,110.00p | 1,112.00p | 179906 |
| 31/05/2012 | 1,132.00p | 1,143.00p | 1,120.00p | 1,123.00p | 158706 |
| 30/05/2012 | 1,130.00p | 1,140.43p | 1,122.00p | 1,124.00p | 163581 |
| 29/05/2012 | 1,134.00p | 1,136.57p | 1,110.95p | 1,131.00p | 133724 |
| 28/05/2012 | 1,120.00p | 1,134.00p | 1,119.35p | 1,122.00p | 94308 |
| 25/05/2012 | 1,133.00p | 1,133.00p | 1,113.00p | 1,121.00p | 210533 |
| 24/05/2012 | 1,119.00p | 1,137.00p | 1,112.51p | 1,125.00p | 229748 |
| 23/05/2012 | 1,108.00p | 1,123.89p | 1,108.00p | 1,109.00p | 232118 |
| 22/05/2012 | 1,137.00p | 1,155.89p | 1,100.70p | 1,115.00p | 265428 |
| 21/05/2012 | 1,133.00p | 1,149.00p | 1,131.00p | 1,132.00p | 131578 |
| 18/05/2012 | 1,136.00p | 1,160.00p | 1,136.00p | 1,148.00p | 252203 |
| 17/05/2012 | 1,142.00p | 1,161.88p | 1,138.00p | 1,150.00p | 169397 |
| 16/05/2012 | 1,123.00p | 1,154.00p | 1,116.38p | 1,148.00p | 166151 |
| 15/05/2012 | 1,131.00p | 1,141.73p | 1,125.00p | 1,138.00p | 132655 |
| 14/05/2012 | 1,125.00p | 1,140.35p | 1,124.00p | 1,130.00p | 118563 |
| 11/05/2012 | 1,109.00p | 1,141.00p | 1,109.00p | 1,141.00p | 214805 |
| 10/05/2012 | 1,103.00p | 1,117.91p | 1,097.00p | 1,110.00p | 357771 |
| 09/05/2012 | 1,111.00p | 1,117.00p | 1,075.00p | 1,096.00p | 301198 |
| 08/05/2012 | 1,139.00p | 1,153.50p | 1,109.00p | 1,109.00p | 227733 |
| 04/05/2012 | 1,155.00p | 1,162.00p | 1,140.00p | 1,145.00p | 184722 |
| 03/05/2012 | 1,157.00p | 1,170.00p | 1,157.00p | 1,161.00p | 160259 |
| 02/05/2012 | 1,165.00p | 1,174.00p | 1,156.51p | 1,163.00p | 254053 |
| 01/05/2012 | 1,154.00p | 1,164.00p | 1,142.51p | 1,162.00p | 172816 |
| 30/04/2012 | 1,152.00p | 1,155.33p | 1,144.93p | 1,147.00p | 194081 |
| 27/04/2012 | 1,140.00p | 1,157.08p | 1,136.00p | 1,154.00p | 201250 |
| 26/04/2012 | 1,152.00p | 1,164.88p | 1,132.00p | 1,141.00p | 126934 |
| 25/04/2012 | 1,160.00p | 1,172.00p | 1,136.55p | 1,154.00p | 189315 |
| 24/04/2012 | 1,153.00p | 1,167.00p | 1,149.00p | 1,153.00p | 155644 |
| 23/04/2012 | 1,162.00p | 1,181.00p | 1,150.00p | 1,157.00p | 111123 |
| 20/04/2012 | 1,179.00p | 1,191.24p | 1,163.00p | 1,167.00p | 162374 |
| 19/04/2012 | 1,183.00p | 1,196.00p | 1,164.00p | 1,164.00p | 163806 |
| 18/04/2012 | 1,194.00p | 1,198.93p | 1,181.00p | 1,188.00p | 171938 |
| 17/04/2012 | 1,156.00p | 1,191.28p | 1,152.00p | 1,183.00p | 144467 |
| 16/04/2012 | 1,179.00p | 1,179.00p | 1,160.00p | 1,161.00p | 171045 |
| 13/04/2012 | 1,180.00p | 1,206.00p | 1,170.00p | 1,175.00p | 144142 |
| 12/04/2012 | 1,194.00p | 1,203.00p | 1,170.00p | 1,185.00p | 194941 |
| 11/04/2012 | 1,188.00p | 1,198.49p | 1,183.00p | 1,189.00p | 143009 |
| 10/04/2012 | 1,209.00p | 1,209.00p | 1,181.00p | 1,181.00p | 268221 |
| 05/04/2012 | 1,210.00p | 1,220.00p | 1,200.20p | 1,206.00p | 147095 |
| 04/04/2012 | 1,233.00p | 1,244.00p | 1,206.00p | 1,206.00p | 198430 |
| 03/04/2012 | 1,235.00p | 1,257.00p | 1,230.00p | 1,230.00p | 150072 |
| 02/04/2012 | 1,215.00p | 1,238.34p | 1,210.00p | 1,230.00p | 182183 |
| 30/03/2012 | 1,214.00p | 1,229.79p | 1,210.00p | 1,220.00p | 218575 |
| 29/03/2012 | 1,219.00p | 1,227.67p | 1,211.00p | 1,211.00p | 199024 |
| 28/03/2012 | 1,224.00p | 1,234.13p | 1,224.00p | 1,225.00p | 153074 |
| 27/03/2012 | 1,244.00p | 1,248.00p | 1,227.00p | 1,227.00p | 115717 |
| 26/03/2012 | 1,238.00p | 1,251.49p | 1,234.00p | 1,234.00p | 114362 |
| 23/03/2012 | 1,230.00p | 1,239.00p | 1,222.51p | 1,232.00p | 181345 |
| 22/03/2012 | 1,220.00p | 1,239.73p | 1,220.00p | 1,225.00p | 93849 |
| 21/03/2012 | 1,225.00p | 1,236.00p | 1,224.00p | 1,224.00p | 123546 |
| 20/03/2012 | 1,237.00p | 1,250.00p | 1,220.00p | 1,226.00p | 179069 |
| 19/03/2012 | 1,223.00p | 1,259.00p | 1,223.00p | 1,252.00p | 275044 |
| 16/03/2012 | 1,222.00p | 1,239.00p | 1,220.00p | 1,230.00p | 325400 |
| 15/03/2012 | 1,239.00p | 1,245.00p | 1,225.00p | 1,225.00p | 139838 |
| 14/03/2012 | 1,243.00p | 1,246.89p | 1,221.64p | 1,245.00p | 207730 |
| 13/03/2012 | 1,223.00p | 1,242.00p | 1,218.79p | 1,240.00p | 162433 |
| 12/03/2012 | 1,218.00p | 1,230.00p | 1,211.11p | 1,229.00p | 91019 |
| 09/03/2012 | 1,217.00p | 1,225.00p | 1,210.11p | 1,218.00p | 100603 |
| 08/03/2012 | 1,218.00p | 1,230.00p | 1,200.00p | 1,211.00p | 111586 |
| 07/03/2012 | 1,212.00p | 1,222.00p | 1,197.00p | 1,220.00p | 115149 |
| 06/03/2012 | 1,220.00p | 1,227.97p | 1,196.00p | 1,204.00p | 271084 |
| 05/03/2012 | 1,212.00p | 1,222.49p | 1,200.00p | 1,200.00p | 117680 |
| 02/03/2012 | 1,206.00p | 1,230.00p | 1,203.53p | 1,207.00p | 98940 |
| 01/03/2012 | 1,227.00p | 1,228.00p | 1,203.00p | 1,210.00p | 77526 |
| 29/02/2012 | 1,220.00p | 1,237.89p | 1,220.00p | 1,223.00p | 106249 |
| 28/02/2012 | 1,232.00p | 1,232.00p | 1,207.00p | 1,224.00p | 154886 |
| 27/02/2012 | 1,238.00p | 1,240.80p | 1,215.00p | 1,215.00p | 109501 |
| 24/02/2012 | 1,232.00p | 1,247.89p | 1,227.00p | 1,228.00p | 130864 |
| 23/02/2012 | 1,235.00p | 1,242.00p | 1,228.11p | 1,240.00p | 91001 |
| 22/02/2012 | 1,235.00p | 1,240.00p | 1,221.11p | 1,238.00p | 149364 |
| 21/02/2012 | 1,242.00p | 1,247.89p | 1,235.00p | 1,240.00p | 105243 |
| 20/02/2012 | 1,244.00p | 1,246.62p | 1,230.00p | 1,239.00p | 97708 |
| 17/02/2012 | 1,243.00p | 1,248.50p | 1,223.00p | 1,231.00p | 99034 |
| 16/02/2012 | 1,244.00p | 1,244.00p | 1,225.00p | 1,235.00p | 93057 |
| 15/02/2012 | 1,217.00p | 1,243.00p | 1,214.11p | 1,235.00p | 226738 |
| 14/02/2012 | 1,226.00p | 1,240.49p | 1,215.11p | 1,218.00p | 96048 |
| 13/02/2012 | 1,220.00p | 1,240.80p | 1,219.34p | 1,236.00p | 110259 |
| 10/02/2012 | 1,235.00p | 1,235.00p | 1,218.32p | 1,227.00p | 52658 |
| 09/02/2012 | 1,241.00p | 1,243.70p | 1,227.00p | 1,235.00p | 86598 |
| 08/02/2012 | 1,230.00p | 1,232.00p | 1,214.88p | 1,225.00p | 101769 |
| 07/02/2012 | 1,245.00p | 1,245.00p | 1,213.95p | 1,235.00p | 130704 |
| 06/02/2012 | 1,248.00p | 1,248.00p | 1,212.47p | 1,238.00p | 98239 |
| 03/02/2012 | 1,245.00p | 1,245.00p | 1,220.00p | 1,233.00p | 189902 |
| 02/02/2012 | 1,245.00p | 1,245.00p | 1,220.84p | 1,242.00p | 83142 |
| 01/02/2012 | 1,214.00p | 1,244.00p | 1,205.00p | 1,244.00p | 154484 |
| 31/01/2012 | 1,213.00p | 1,233.00p | 1,210.00p | 1,210.00p | 177781 |
| 30/01/2012 | 1,218.00p | 1,225.00p | 1,187.51p | 1,215.00p | 79871 |
| 27/01/2012 | 1,208.00p | 1,226.00p | 1,201.51p | 1,205.00p | 96662 |
| 26/01/2012 | 1,217.00p | 1,231.00p | 1,213.00p | 1,213.00p | 114229 |
| 25/01/2012 | 1,189.00p | 1,217.00p | 1,189.00p | 1,208.00p | 119959 |
| 24/01/2012 | 1,230.00p | 1,239.00p | 1,187.00p | 1,187.00p | 230509 |
| 23/01/2012 | 1,237.00p | 1,245.00p | 1,216.11p | 1,236.00p | 135978 |
| 20/01/2012 | 1,234.00p | 1,245.90p | 1,231.00p | 1,241.00p | 115380 |
| 19/01/2012 | 1,244.00p | 1,249.00p | 1,221.11p | 1,239.00p | 205412 |
| 18/01/2012 | 1,222.00p | 1,244.00p | 1,219.00p | 1,244.00p | 165791 |
| 17/01/2012 | 1,234.00p | 1,244.12p | 1,216.00p | 1,230.00p | 102085 |
| 16/01/2012 | 1,209.00p | 1,227.00p | 1,201.51p | 1,227.00p | 83438 |
| 13/01/2012 | 1,198.00p | 1,222.00p | 1,198.00p | 1,222.00p | 114837 |
| 12/01/2012 | 1,226.00p | 1,226.00p | 1,196.00p | 1,196.00p | 99903 |
| 11/01/2012 | 1,210.00p | 1,228.79p | 1,201.50p | 1,206.00p | 139045 |
| 10/01/2012 | 1,218.00p | 1,231.50p | 1,204.00p | 1,204.00p | 207174 |
| 09/01/2012 | 1,220.00p | 1,229.79p | 1,207.00p | 1,210.00p | 67801 |
| 06/01/2012 | 1,200.00p | 1,223.40p | 1,198.40p | 1,209.00p | 97568 |
| 05/01/2012 | 1,231.00p | 1,234.84p | 1,200.00p | 1,201.00p | 109665 |
| 04/01/2012 | 1,245.00p | 1,257.00p | 1,220.00p | 1,231.00p | 75830 |
| 03/01/2012 | 1,231.00p | 1,259.00p | 1,221.00p | 1,259.00p | 76289 |
| 30/12/2011 | 1,215.00p | 1,224.00p | 1,201.11p | 1,224.00p | 32629 |
| 29/12/2011 | 1,221.00p | 1,223.00p | 1,204.00p | 1,223.00p | 20218 |
| 28/12/2011 | 1,213.00p | 1,229.00p | 1,205.00p | 1,205.00p | 49946 |
| 23/12/2011 | 1,206.00p | 1,229.00p | 1,191.00p | 1,224.00p | 118755 |
| 22/12/2011 | 1,191.00p | 1,219.00p | 1,191.00p | 1,201.00p | 83238 |
| 21/12/2011 | 1,199.00p | 1,216.25p | 1,183.00p | 1,214.00p | 141126 |
| 20/12/2011 | 1,193.00p | 1,202.49p | 1,182.00p | 1,187.00p | 81950 |
| 19/12/2011 | 1,208.00p | 1,224.89p | 1,190.00p | 1,194.00p | 117847 |
| 16/12/2011 | 1,249.00p | 1,257.00p | 1,217.00p | 1,220.00p | 163678 |
| 15/12/2011 | 1,220.00p | 1,237.00p | 1,203.11p | 1,235.00p | 146206 |
| 14/12/2011 | 1,209.00p | 1,220.00p | 1,188.00p | 1,220.00p | 115543 |
| 13/12/2011 | 1,213.00p | 1,230.00p | 1,201.00p | 1,202.00p | 101448 |
| 12/12/2011 | 1,243.00p | 1,243.00p | 1,200.00p | 1,200.00p | 97998 |
| 09/12/2011 | 1,216.00p | 1,269.93p | 1,216.00p | 1,233.00p | 132039 |
| 08/12/2011 | 1,247.00p | 1,247.00p | 1,210.26p | 1,233.00p | 111274 |
| 07/12/2011 | 1,263.00p | 1,263.00p | 1,219.00p | 1,232.00p | 120633 |
| 06/12/2011 | 1,260.00p | 1,260.00p | 1,229.00p | 1,249.00p | 178853 |
| 05/12/2011 | 1,223.00p | 1,274.00p | 1,221.00p | 1,263.00p | 88156 |
| 02/12/2011 | 1,230.00p | 1,232.80p | 1,129.00p | 1,223.00p | 134553 |
| 01/12/2011 | 1,246.00p | 1,252.00p | 1,220.00p | 1,220.00p | 144335 |
| 30/11/2011 | 1,259.00p | 1,268.89p | 1,220.32p | 1,240.00p | 537220 |
| 29/11/2011 | 1,290.00p | 1,305.00p | 1,256.00p | 1,260.00p | 243929 |
| 28/11/2011 | 1,302.00p | 1,315.00p | 1,290.00p | 1,305.00p | 66396 |
| 25/11/2011 | 1,287.00p | 1,308.49p | 1,268.00p | 1,289.00p | 83502 |
| 24/11/2011 | 1,287.00p | 1,318.70p | 1,274.00p | 1,274.00p | 75759 |
| 23/11/2011 | 1,287.00p | 1,295.00p | 1,274.00p | 1,279.00p | 55129 |
| 22/11/2011 | 1,299.00p | 1,310.00p | 1,282.00p | 1,282.00p | 128225 |
| 21/11/2011 | 1,308.00p | 1,332.49p | 1,281.50p | 1,284.00p | 95943 |
| 18/11/2011 | 1,320.00p | 1,320.00p | 1,305.00p | 1,312.00p | 78423 |
| 17/11/2011 | 1,344.00p | 1,344.00p | 1,306.11p | 1,325.00p | 69565 |
| 16/11/2011 | 1,312.00p | 1,353.89p | 1,312.00p | 1,344.00p | 142832 |
| 15/11/2011 | 1,324.00p | 1,339.00p | 1,316.20p | 1,330.00p | 136472 |
| 14/11/2011 | 1,333.00p | 1,349.00p | 1,322.00p | 1,336.00p | 81813 |
| 11/11/2011 | 1,327.00p | 1,341.00p | 1,316.00p | 1,336.00p | 74662 |
| 10/11/2011 | 1,310.00p | 1,335.00p | 1,297.63p | 1,333.00p | 104270 |
| 09/11/2011 | 1,373.00p | 1,380.00p | 1,322.00p | 1,328.00p | 106415 |
| 08/11/2011 | 1,338.00p | 1,378.00p | 1,325.51p | 1,360.00p | 193699 |
| 07/11/2011 | 1,321.00p | 1,338.00p | 1,306.00p | 1,334.00p | 97646 |
| 04/11/2011 | 1,345.00p | 1,345.00p | 1,327.00p | 1,338.00p | 87541 |
| 03/11/2011 | 1,318.00p | 1,346.00p | 1,295.00p | 1,339.00p | 101035 |
| 02/11/2011 | 1,325.00p | 1,332.00p | 1,305.00p | 1,326.00p | 103658 |
| 01/11/2011 | 1,314.00p | 1,318.89p | 1,303.00p | 1,306.00p | 238058 |
| 31/10/2011 | 1,333.00p | 1,348.56p | 1,318.11p | 1,320.00p | 197347 |
| 28/10/2011 | 1,345.00p | 1,350.00p | 1,326.69p | 1,348.00p | 105967 |
| 27/10/2011 | 1,330.00p | 1,345.00p | 1,304.60p | 1,345.00p | 119809 |
| 26/10/2011 | 1,306.00p | 1,327.00p | 1,300.00p | 1,304.00p | 55161 |
| 25/10/2011 | 1,320.00p | 1,327.00p | 1,301.00p | 1,322.00p | 39659 |
| 24/10/2011 | 1,328.00p | 1,328.00p | 1,306.00p | 1,320.00p | 69498 |
| 21/10/2011 | 1,314.00p | 1,329.39p | 1,296.00p | 1,306.00p | 54270 |
| 20/10/2011 | 1,308.00p | 1,320.00p | 1,284.00p | 1,300.00p | 58849 |
| 19/10/2011 | 1,314.00p | 1,324.00p | 1,301.11p | 1,303.00p | 86087 |
*Close Price adjusted for both dividends and splits