Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cirata (CRTA) by Steve Moore in ShareProphets
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Vesuvius (VSVS) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy The Beauty Tech Group PLC (TBTG) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy Team Internet Group (TIG) by Berenberg
- Buy Centrica (CNA) by Kepler Cheuvreux
- Buy Centrica (CNA) by Berenberg
- Sell Bytes Technology Group (BYIT) by UBS
- Sector Perform M&G (MNG) by RBC Capital
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform Hiscox Limited (DI) (HSX) by RBC Capital
- Sector Perform Standard Life plc (SDLF) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2013 | 1,165.00p | 1,165.00p | 1,050.00p | 1,152.00p | 262051 |
| 01/03/2013 | 1,172.00p | 1,176.00p | 1,148.00p | 1,162.00p | 178572 |
| 28/02/2013 | 1,181.00p | 1,185.00p | 1,176.00p | 1,176.00p | 85873 |
| 27/02/2013 | 1,174.00p | 1,186.59p | 1,174.00p | 1,178.00p | 169337 |
| 26/02/2013 | 1,165.00p | 1,178.00p | 1,162.00p | 1,178.00p | 166311 |
| 25/02/2013 | 1,166.00p | 1,180.00p | 1,166.00p | 1,180.00p | 140363 |
| 22/02/2013 | 1,155.00p | 1,180.00p | 1,155.00p | 1,172.00p | 138151 |
| 21/02/2013 | 1,166.00p | 1,178.00p | 1,158.00p | 1,166.00p | 217357 |
| 20/02/2013 | 1,169.00p | 1,178.00p | 1,169.00p | 1,178.00p | 144665 |
| 19/02/2013 | 1,166.00p | 1,180.00p | 1,162.76p | 1,173.00p | 180590 |
| 18/02/2013 | 1,171.00p | 1,174.50p | 1,162.00p | 1,171.00p | 98156 |
| 15/02/2013 | 1,160.00p | 1,168.49p | 1,156.46p | 1,166.00p | 108685 |
| 14/02/2013 | 1,157.00p | 1,170.00p | 1,156.56p | 1,166.00p | 136536 |
| 13/02/2013 | 1,148.00p | 1,169.00p | 1,145.57p | 1,167.00p | 300287 |
| 12/02/2013 | 1,161.00p | 1,170.00p | 1,132.00p | 1,146.00p | 221930 |
| 11/02/2013 | 1,166.00p | 1,174.00p | 1,162.00p | 1,164.00p | 116049 |
| 08/02/2013 | 1,170.00p | 1,176.00p | 1,166.51p | 1,170.00p | 64686 |
| 07/02/2013 | 1,182.00p | 1,182.00p | 1,169.00p | 1,173.00p | 182077 |
| 06/02/2013 | 1,174.00p | 1,182.00p | 1,166.00p | 1,173.00p | 107656 |
| 05/02/2013 | 1,172.00p | 1,175.00p | 1,165.00p | 1,165.00p | 112468 |
| 04/02/2013 | 1,185.00p | 1,197.49p | 1,175.00p | 1,175.00p | 146050 |
| 01/02/2013 | 1,186.00p | 1,199.00p | 1,186.00p | 1,196.00p | 112997 |
| 31/01/2013 | 1,178.00p | 1,194.88p | 1,172.00p | 1,187.00p | 113620 |
| 30/01/2013 | 1,191.00p | 1,192.00p | 1,178.50p | 1,180.00p | 118032 |
| 29/01/2013 | 1,197.00p | 1,197.00p | 1,185.00p | 1,192.00p | 71666 |
| 28/01/2013 | 1,180.00p | 1,204.00p | 1,178.00p | 1,189.00p | 151149 |
| 25/01/2013 | 1,194.00p | 1,198.49p | 1,175.00p | 1,178.00p | 235932 |
| 24/01/2013 | 1,200.00p | 1,210.49p | 1,185.00p | 1,194.00p | 143269 |
| 23/01/2013 | 1,172.00p | 1,203.00p | 1,170.00p | 1,203.00p | 206229 |
| 22/01/2013 | 1,155.00p | 1,175.36p | 1,151.44p | 1,173.00p | 231857 |
| 21/01/2013 | 1,152.00p | 1,162.00p | 1,142.00p | 1,162.00p | 207426 |
| 18/01/2013 | 1,136.00p | 1,152.00p | 1,133.99p | 1,145.00p | 198691 |
| 17/01/2013 | 1,126.00p | 1,138.00p | 1,126.00p | 1,137.00p | 126219 |
| 16/01/2013 | 1,130.00p | 1,135.00p | 1,129.49p | 1,130.00p | 246557 |
| 15/01/2013 | 1,138.00p | 1,140.28p | 1,130.00p | 1,130.00p | 123645 |
| 14/01/2013 | 1,130.00p | 1,140.00p | 1,130.00p | 1,130.00p | 208135 |
| 11/01/2013 | 1,140.00p | 1,143.80p | 1,127.00p | 1,127.00p | 164330 |
| 10/01/2013 | 1,138.00p | 1,140.00p | 1,132.00p | 1,132.00p | 121976 |
| 09/01/2013 | 1,126.00p | 1,138.52p | 1,126.00p | 1,127.00p | 147057 |
| 08/01/2013 | 1,145.00p | 1,145.00p | 1,126.00p | 1,127.00p | 161106 |
| 07/01/2013 | 1,136.00p | 1,139.00p | 1,131.00p | 1,135.00p | 141956 |
| 04/01/2013 | 1,134.00p | 1,144.49p | 1,134.00p | 1,136.00p | 131935 |
| 03/01/2013 | 1,155.00p | 1,155.00p | 1,133.00p | 1,133.00p | 144496 |
| 02/01/2013 | 1,142.00p | 1,155.75p | 1,141.00p | 1,148.00p | 132739 |
| 31/12/2012 | 1,129.00p | 1,146.89p | 1,129.00p | 1,131.00p | 32602 |
| 28/12/2012 | 1,132.00p | 1,145.00p | 1,132.00p | 1,136.00p | 46098 |
| 27/12/2012 | 1,154.00p | 1,156.00p | 1,138.00p | 1,138.00p | 55640 |
| 24/12/2012 | 1,140.00p | 1,152.40p | 1,140.00p | 1,150.00p | 37450 |
| 21/12/2012 | 1,150.00p | 1,155.00p | 1,141.41p | 1,155.00p | 213013 |
| 20/12/2012 | 1,129.00p | 1,152.06p | 1,128.54p | 1,148.00p | 245827 |
| 19/12/2012 | 1,120.00p | 1,144.00p | 1,110.56p | 1,144.00p | 205864 |
| 18/12/2012 | 1,113.00p | 1,119.76p | 1,109.67p | 1,117.00p | 144459 |
| 17/12/2012 | 1,120.00p | 1,124.79p | 1,109.00p | 1,109.00p | 145926 |
| 14/12/2012 | 1,124.00p | 1,128.80p | 1,112.00p | 1,115.00p | 144321 |
| 13/12/2012 | 1,126.00p | 1,129.00p | 1,120.00p | 1,122.00p | 140038 |
| 12/12/2012 | 1,130.00p | 1,137.00p | 1,125.11p | 1,129.00p | 111732 |
| 11/12/2012 | 1,120.00p | 1,133.00p | 1,114.57p | 1,130.00p | 151865 |
| 10/12/2012 | 1,117.00p | 1,131.30p | 1,115.00p | 1,121.00p | 154987 |
| 07/12/2012 | 1,137.00p | 1,148.10p | 1,115.00p | 1,120.00p | 147159 |
| 06/12/2012 | 1,145.00p | 1,160.00p | 1,141.00p | 1,141.00p | 77657 |
| 05/12/2012 | 1,142.00p | 1,164.00p | 1,142.00p | 1,153.00p | 106192 |
| 04/12/2012 | 1,141.00p | 1,148.00p | 1,138.00p | 1,140.00p | 90405 |
| 03/12/2012 | 1,162.00p | 1,168.40p | 1,148.00p | 1,148.00p | 81094 |
| 30/11/2012 | 1,166.00p | 1,170.00p | 1,155.11p | 1,164.00p | 92420 |
| 29/11/2012 | 1,148.00p | 1,161.00p | 1,137.27p | 1,159.00p | 153508 |
| 28/11/2012 | 1,128.00p | 1,153.00p | 1,128.00p | 1,153.00p | 132299 |
| 27/11/2012 | 1,150.00p | 1,157.86p | 1,139.00p | 1,148.00p | 85506 |
| 26/11/2012 | 1,140.00p | 1,155.00p | 1,121.23p | 1,149.00p | 103910 |
| 23/11/2012 | 1,136.00p | 1,147.61p | 1,125.00p | 1,143.00p | 72653 |
| 22/11/2012 | 1,139.00p | 1,143.00p | 1,126.51p | 1,139.00p | 70336 |
| 21/11/2012 | 1,129.00p | 1,145.00p | 1,126.98p | 1,135.00p | 170908 |
| 20/11/2012 | 1,142.00p | 1,152.89p | 1,137.00p | 1,142.00p | 85721 |
| 19/11/2012 | 1,138.00p | 1,153.00p | 1,126.90p | 1,153.00p | 98824 |
| 16/11/2012 | 1,135.00p | 1,146.34p | 1,127.00p | 1,132.00p | 94355 |
| 15/11/2012 | 1,132.00p | 1,141.00p | 1,122.79p | 1,139.00p | 110972 |
| 14/11/2012 | 1,140.00p | 1,155.00p | 1,132.00p | 1,144.00p | 88176 |
| 13/11/2012 | 1,130.00p | 1,143.00p | 1,122.00p | 1,143.00p | 68494 |
| 12/11/2012 | 1,123.00p | 1,144.00p | 1,121.02p | 1,131.00p | 105289 |
| 09/11/2012 | 1,124.00p | 1,132.89p | 1,122.60p | 1,125.00p | 72719 |
| 08/11/2012 | 1,124.00p | 1,144.00p | 1,117.42p | 1,133.00p | 84219 |
| 07/11/2012 | 1,148.00p | 1,148.00p | 1,124.43p | 1,127.00p | 89255 |
| 06/11/2012 | 1,120.00p | 1,140.00p | 1,120.00p | 1,139.00p | 108033 |
| 05/11/2012 | 1,130.00p | 1,138.00p | 1,121.00p | 1,123.00p | 170894 |
| 02/11/2012 | 1,119.00p | 1,151.00p | 1,119.00p | 1,144.00p | 173668 |
| 01/11/2012 | 1,106.00p | 1,128.00p | 1,106.00p | 1,128.00p | 159781 |
| 31/10/2012 | 1,116.00p | 1,118.00p | 1,108.00p | 1,108.00p | 109558 |
| 30/10/2012 | 1,118.00p | 1,125.00p | 1,112.00p | 1,118.00p | 156350 |
| 29/10/2012 | 1,115.00p | 1,128.88p | 1,112.00p | 1,112.00p | 106319 |
| 26/10/2012 | 1,119.00p | 1,126.00p | 1,115.00p | 1,115.00p | 131208 |
| 25/10/2012 | 1,120.00p | 1,133.10p | 1,119.16p | 1,127.00p | 86692 |
| 24/10/2012 | 1,111.00p | 1,131.72p | 1,111.00p | 1,119.00p | 149960 |
| 23/10/2012 | 1,140.00p | 1,140.00p | 1,112.00p | 1,112.00p | 130023 |
| 22/10/2012 | 1,141.00p | 1,142.00p | 1,130.00p | 1,133.00p | 146606 |
| 19/10/2012 | 1,151.00p | 1,156.00p | 1,134.00p | 1,134.00p | 104048 |
| 18/10/2012 | 1,157.00p | 1,167.12p | 1,153.00p | 1,153.00p | 86940 |
| 17/10/2012 | 1,173.00p | 1,173.00p | 1,151.62p | 1,163.00p | 103986 |
| 16/10/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,169.00p | 67353 |
| 15/10/2012 | 1,168.00p | 1,168.00p | 1,140.10p | 1,162.00p | 107450 |
| 12/10/2012 | 1,133.00p | 1,167.00p | 1,131.00p | 1,160.00p | 118558 |
| 11/10/2012 | 1,136.00p | 1,142.00p | 1,125.48p | 1,139.00p | 170342 |
| 10/10/2012 | 1,128.00p | 1,145.00p | 1,128.00p | 1,131.00p | 133327 |
| 09/10/2012 | 1,138.00p | 1,149.89p | 1,136.00p | 1,138.00p | 108422 |
| 08/10/2012 | 1,136.00p | 1,151.00p | 1,126.55p | 1,141.00p | 120401 |
| 05/10/2012 | 1,135.00p | 1,160.00p | 1,135.00p | 1,148.00p | 132378 |
| 04/10/2012 | 1,145.00p | 1,150.00p | 1,132.00p | 1,141.00p | 111875 |
| 03/10/2012 | 1,142.00p | 1,157.00p | 1,137.67p | 1,148.00p | 108531 |
| 02/10/2012 | 1,150.00p | 1,152.00p | 1,135.00p | 1,152.00p | 178996 |
| 01/10/2012 | 1,153.00p | 1,156.00p | 1,132.51p | 1,143.00p | 87810 |
| 28/09/2012 | 1,147.00p | 1,161.49p | 1,135.00p | 1,135.00p | 162571 |
| 27/09/2012 | 1,129.00p | 1,156.00p | 1,125.00p | 1,140.00p | 166768 |
| 26/09/2012 | 1,153.00p | 1,160.79p | 1,131.09p | 1,136.00p | 116656 |
| 25/09/2012 | 1,164.00p | 1,167.00p | 1,153.67p | 1,161.00p | 95274 |
| 24/09/2012 | 1,159.00p | 1,176.00p | 1,153.60p | 1,162.00p | 97209 |
| 21/09/2012 | 1,161.00p | 1,177.00p | 1,154.05p | 1,165.00p | 207947 |
| 20/09/2012 | 1,169.00p | 1,177.00p | 1,158.57p | 1,164.00p | 106210 |
| 19/09/2012 | 1,169.00p | 1,177.00p | 1,158.61p | 1,177.00p | 122201 |
| 18/09/2012 | 1,176.00p | 1,179.89p | 1,160.00p | 1,160.00p | 132508 |
| 17/09/2012 | 1,187.00p | 1,190.00p | 1,177.70p | 1,185.00p | 105094 |
| 14/09/2012 | 1,180.00p | 1,190.00p | 1,180.00p | 1,183.00p | 106719 |
| 13/09/2012 | 1,173.00p | 1,190.00p | 1,173.00p | 1,186.00p | 84862 |
| 12/09/2012 | 1,179.00p | 1,190.00p | 1,170.11p | 1,185.00p | 175625 |
| 11/09/2012 | 1,181.00p | 1,186.20p | 1,170.00p | 1,182.00p | 151756 |
| 10/09/2012 | 1,185.00p | 1,190.00p | 1,177.00p | 1,185.00p | 73458 |
| 07/09/2012 | 1,170.00p | 1,189.00p | 1,170.00p | 1,185.00p | 108628 |
| 06/09/2012 | 1,157.00p | 1,173.00p | 1,144.71p | 1,173.00p | 111471 |
| 05/09/2012 | 1,134.00p | 1,150.58p | 1,127.00p | 1,140.00p | 190202 |
| 04/09/2012 | 1,164.00p | 1,181.36p | 1,136.00p | 1,137.00p | 138336 |
| 03/09/2012 | 1,163.00p | 1,182.00p | 1,160.31p | 1,163.00p | 98945 |
| 31/08/2012 | 1,162.00p | 1,188.89p | 1,162.00p | 1,165.00p | 92402 |
| 30/08/2012 | 1,190.00p | 1,196.00p | 1,169.00p | 1,175.00p | 183867 |
| 29/08/2012 | 1,186.00p | 1,200.00p | 1,186.00p | 1,200.00p | 88569 |
| 28/08/2012 | 1,200.00p | 1,200.00p | 1,185.11p | 1,198.00p | 75509 |
| 24/08/2012 | 1,178.00p | 1,200.00p | 1,178.00p | 1,196.00p | 138685 |
| 23/08/2012 | 1,168.00p | 1,187.25p | 1,168.00p | 1,180.00p | 102212 |
| 22/08/2012 | 1,177.00p | 1,198.89p | 1,163.00p | 1,170.00p | 125772 |
| 21/08/2012 | 1,170.00p | 1,192.00p | 1,167.00p | 1,176.00p | 79111 |
| 20/08/2012 | 1,180.00p | 1,195.79p | 1,164.00p | 1,164.00p | 105420 |
| 17/08/2012 | 1,180.00p | 1,194.00p | 1,177.00p | 1,180.00p | 126394 |
| 16/08/2012 | 1,182.00p | 1,194.00p | 1,182.00p | 1,189.00p | 80840 |
| 15/08/2012 | 1,200.00p | 1,200.00p | 1,184.00p | 1,184.00p | 115376 |
| 14/08/2012 | 1,185.00p | 1,199.00p | 1,181.00p | 1,194.00p | 89811 |
| 13/08/2012 | 1,200.00p | 1,200.00p | 1,181.51p | 1,191.00p | 95859 |
| 10/08/2012 | 1,189.00p | 1,198.00p | 1,175.00p | 1,192.00p | 90686 |
| 09/08/2012 | 1,186.00p | 1,197.89p | 1,171.00p | 1,190.00p | 95836 |
| 08/08/2012 | 1,192.00p | 1,200.89p | 1,178.00p | 1,189.00p | 125010 |
| 07/08/2012 | 1,194.00p | 1,200.00p | 1,182.11p | 1,187.00p | 96895 |
| 06/08/2012 | 1,184.00p | 1,206.00p | 1,173.81p | 1,184.00p | 110773 |
| 03/08/2012 | 1,183.00p | 1,201.00p | 1,178.00p | 1,192.00p | 114759 |
| 02/08/2012 | 1,200.00p | 1,208.00p | 1,176.00p | 1,178.00p | 119218 |
| 01/08/2012 | 1,205.00p | 1,215.00p | 1,190.00p | 1,197.00p | 104531 |
| 31/07/2012 | 1,225.00p | 1,244.00p | 1,192.00p | 1,195.00p | 129227 |
| 30/07/2012 | 1,244.00p | 1,254.00p | 1,226.00p | 1,226.00p | 70626 |
| 27/07/2012 | 1,238.00p | 1,250.00p | 1,212.55p | 1,244.00p | 70890 |
| 26/07/2012 | 1,220.00p | 1,238.00p | 1,215.31p | 1,233.00p | 128372 |
| 25/07/2012 | 1,230.00p | 1,230.00p | 1,215.00p | 1,222.00p | 126958 |
| 24/07/2012 | 1,245.00p | 1,249.00p | 1,226.72p | 1,239.00p | 113514 |
| 23/07/2012 | 1,270.00p | 1,275.00p | 1,240.80p | 1,246.00p | 129990 |
| 20/07/2012 | 1,265.00p | 1,265.00p | 1,244.64p | 1,252.00p | 154792 |
| 19/07/2012 | 1,254.00p | 1,258.00p | 1,232.11p | 1,253.00p | 102554 |
| 18/07/2012 | 1,246.00p | 1,246.00p | 1,226.00p | 1,242.00p | 118319 |
| 17/07/2012 | 1,240.00p | 1,251.00p | 1,226.00p | 1,246.00p | 121825 |
| 16/07/2012 | 1,235.00p | 1,249.00p | 1,231.91p | 1,238.00p | 89539 |
| 13/07/2012 | 1,238.00p | 1,256.49p | 1,231.00p | 1,241.00p | 172949 |
| 12/07/2012 | 1,274.00p | 1,274.00p | 1,233.42p | 1,250.00p | 130736 |
| 11/07/2012 | 1,310.00p | 1,317.00p | 1,269.00p | 1,273.00p | 218150 |
| 10/07/2012 | 1,275.00p | 1,310.00p | 1,269.63p | 1,310.00p | 164036 |
| 09/07/2012 | 1,289.00p | 1,301.50p | 1,273.53p | 1,285.00p | 193054 |
| 06/07/2012 | 1,295.00p | 1,300.00p | 1,276.11p | 1,298.00p | 118957 |
| 05/07/2012 | 1,270.00p | 1,292.00p | 1,270.00p | 1,290.00p | 131567 |
| 04/07/2012 | 1,285.00p | 1,285.00p | 1,267.00p | 1,275.00p | 71455 |
| 03/07/2012 | 1,284.00p | 1,298.39p | 1,271.21p | 1,283.00p | 168903 |
| 02/07/2012 | 1,233.00p | 1,285.00p | 1,231.29p | 1,275.00p | 139784 |
| 29/06/2012 | 1,241.00p | 1,248.89p | 1,233.00p | 1,243.00p | 123509 |
| 28/06/2012 | 1,242.00p | 1,256.89p | 1,220.00p | 1,220.00p | 99642 |
| 27/06/2012 | 1,242.00p | 1,251.00p | 1,222.00p | 1,251.00p | 91196 |
| 26/06/2012 | 1,236.00p | 1,241.20p | 1,225.00p | 1,228.00p | 74980 |
| 25/06/2012 | 1,239.00p | 1,251.72p | 1,225.30p | 1,230.00p | 70974 |
| 22/06/2012 | 1,234.00p | 1,248.00p | 1,222.11p | 1,245.00p | 157721 |
| 21/06/2012 | 1,230.00p | 1,250.00p | 1,229.00p | 1,236.00p | 93646 |
| 20/06/2012 | 1,240.00p | 1,240.00p | 1,224.22p | 1,236.00p | 178210 |
| 19/06/2012 | 1,228.00p | 1,241.00p | 1,209.11p | 1,241.00p | 139172 |
| 18/06/2012 | 1,191.00p | 1,238.00p | 1,191.00p | 1,214.00p | 219497 |
| 15/06/2012 | 1,175.00p | 1,238.74p | 1,170.00p | 1,238.00p | 990887 |
| 14/06/2012 | 1,150.00p | 1,190.00p | 1,147.51p | 1,182.00p | 227730 |
| 13/06/2012 | 1,125.00p | 1,168.00p | 1,125.00p | 1,161.00p | 176181 |
| 12/06/2012 | 1,167.00p | 1,167.00p | 1,131.00p | 1,135.00p | 211599 |
| 11/06/2012 | 1,160.00p | 1,172.00p | 1,151.55p | 1,156.00p | 161061 |
| 08/06/2012 | 1,140.00p | 1,155.00p | 1,131.32p | 1,153.00p | 226544 |
| 07/06/2012 | 1,140.00p | 1,163.00p | 1,136.51p | 1,146.00p | 195513 |
| 06/06/2012 | 1,121.00p | 1,145.00p | 1,121.00p | 1,141.00p | 163121 |
| 01/06/2012 | 1,130.00p | 1,148.89p | 1,110.00p | 1,112.00p | 179906 |
| 31/05/2012 | 1,132.00p | 1,143.00p | 1,120.00p | 1,123.00p | 158706 |
| 30/05/2012 | 1,130.00p | 1,140.43p | 1,122.00p | 1,124.00p | 163581 |
| 29/05/2012 | 1,134.00p | 1,136.57p | 1,110.95p | 1,131.00p | 133724 |
| 28/05/2012 | 1,120.00p | 1,134.00p | 1,119.35p | 1,122.00p | 94308 |
| 25/05/2012 | 1,133.00p | 1,133.00p | 1,113.00p | 1,121.00p | 210533 |
| 24/05/2012 | 1,119.00p | 1,137.00p | 1,112.51p | 1,125.00p | 229748 |
| 23/05/2012 | 1,108.00p | 1,123.89p | 1,108.00p | 1,109.00p | 232118 |
| 22/05/2012 | 1,137.00p | 1,155.89p | 1,100.70p | 1,115.00p | 265428 |
| 21/05/2012 | 1,133.00p | 1,149.00p | 1,131.00p | 1,132.00p | 131578 |
*Close Price adjusted for both dividends and splits