Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2011 | 1,304.00p | 1,309.00p | 1,290.00p | 1,296.00p | 127062 |
| 29/06/2011 | 1,313.00p | 1,325.89p | 1,301.51p | 1,303.00p | 84800 |
| 28/06/2011 | 1,306.00p | 1,320.00p | 1,300.00p | 1,311.00p | 93148 |
| 27/06/2011 | 1,285.00p | 1,311.00p | 1,285.00p | 1,307.00p | 68124 |
| 24/06/2011 | 1,293.00p | 1,314.00p | 1,288.00p | 1,296.00p | 71094 |
| 23/06/2011 | 1,306.00p | 1,313.00p | 1,290.00p | 1,290.00p | 67933 |
| 22/06/2011 | 1,299.00p | 1,310.00p | 1,293.80p | 1,306.00p | 56020 |
| 21/06/2011 | 1,305.00p | 1,314.23p | 1,294.00p | 1,304.00p | 84530 |
| 20/06/2011 | 1,298.00p | 1,320.00p | 1,290.00p | 1,309.00p | 68530 |
| 17/06/2011 | 1,310.00p | 1,310.00p | 1,290.11p | 1,301.00p | 347631 |
| 16/06/2011 | 1,295.00p | 1,310.00p | 1,289.11p | 1,307.00p | 60094 |
| 15/06/2011 | 1,306.00p | 1,315.00p | 1,289.00p | 1,293.00p | 80774 |
| 14/06/2011 | 1,316.00p | 1,323.89p | 1,305.11p | 1,311.00p | 72795 |
| 13/06/2011 | 1,310.00p | 1,324.00p | 1,306.00p | 1,316.00p | 92560 |
| 10/06/2011 | 1,327.00p | 1,328.00p | 1,305.00p | 1,313.00p | 66541 |
| 09/06/2011 | 1,307.00p | 1,327.00p | 1,297.11p | 1,327.00p | 94013 |
| 08/06/2011 | 1,303.00p | 1,326.00p | 1,295.00p | 1,317.00p | 134320 |
| 07/06/2011 | 1,290.00p | 1,313.00p | 1,290.00p | 1,313.00p | 164707 |
| 06/06/2011 | 1,287.00p | 1,295.00p | 1,273.00p | 1,295.00p | 90452 |
| 03/06/2011 | 1,304.00p | 1,307.00p | 1,267.38p | 1,288.00p | 213707 |
| 02/06/2011 | 1,275.00p | 1,298.50p | 1,275.00p | 1,287.00p | 123833 |
| 01/06/2011 | 1,306.00p | 1,315.00p | 1,282.00p | 1,290.00p | 109724 |
| 31/05/2011 | 1,310.00p | 1,329.24p | 1,297.00p | 1,303.00p | 84711 |
| 27/05/2011 | 1,307.00p | 1,327.00p | 1,298.51p | 1,310.00p | 81038 |
| 26/05/2011 | 1,308.00p | 1,329.00p | 1,302.88p | 1,303.00p | 51049 |
| 25/05/2011 | 1,317.00p | 1,328.00p | 1,306.00p | 1,319.00p | 60439 |
| 24/05/2011 | 1,322.00p | 1,330.00p | 1,309.51p | 1,323.00p | 59307 |
| 23/05/2011 | 1,302.00p | 1,320.00p | 1,295.00p | 1,316.00p | 65048 |
| 20/05/2011 | 1,313.00p | 1,329.00p | 1,308.00p | 1,317.00p | 58120 |
| 19/05/2011 | 1,314.00p | 1,321.00p | 1,302.00p | 1,320.00p | 128083 |
| 18/05/2011 | 1,311.00p | 1,317.54p | 1,294.00p | 1,305.00p | 120934 |
| 17/05/2011 | 1,305.00p | 1,306.00p | 1,289.00p | 1,299.00p | 85703 |
| 16/05/2011 | 1,305.00p | 1,312.00p | 1,286.00p | 1,310.00p | 118026 |
| 13/05/2011 | 1,299.00p | 1,323.00p | 1,299.00p | 1,306.00p | 113267 |
| 12/05/2011 | 1,300.00p | 1,310.00p | 1,285.00p | 1,296.00p | 105187 |
| 11/05/2011 | 1,320.00p | 1,332.00p | 1,300.00p | 1,300.00p | 77757 |
| 10/05/2011 | 1,320.00p | 1,322.42p | 1,305.00p | 1,310.00p | 37529 |
| 09/05/2011 | 1,314.00p | 1,323.89p | 1,308.53p | 1,309.00p | 58643 |
| 06/05/2011 | 1,315.00p | 1,322.00p | 1,310.00p | 1,322.00p | 205864 |
| 05/05/2011 | 1,319.00p | 1,328.00p | 1,310.00p | 1,326.00p | 144602 |
| 04/05/2011 | 1,327.00p | 1,327.00p | 1,303.00p | 1,315.00p | 116941 |
| 03/05/2011 | 1,320.00p | 1,329.00p | 1,307.00p | 1,313.00p | 110976 |
| 28/04/2011 | 1,318.00p | 1,324.75p | 1,314.00p | 1,320.00p | 146717 |
| 27/04/2011 | 1,328.00p | 1,328.00p | 1,309.51p | 1,320.00p | 130690 |
| 26/04/2011 | 1,311.00p | 1,329.00p | 1,311.00p | 1,318.00p | 98400 |
| 21/04/2011 | 1,315.00p | 1,330.00p | 1,311.00p | 1,318.00p | 126895 |
| 20/04/2011 | 1,294.00p | 1,322.45p | 1,294.00p | 1,312.00p | 77957 |
| 19/04/2011 | 1,279.00p | 1,299.00p | 1,279.00p | 1,296.00p | 57106 |
| 18/04/2011 | 1,294.00p | 1,298.89p | 1,270.00p | 1,279.00p | 96484 |
| 15/04/2011 | 1,292.00p | 1,292.00p | 1,272.00p | 1,288.00p | 227275 |
| 14/04/2011 | 1,292.00p | 1,299.00p | 1,271.00p | 1,286.00p | 99169 |
| 13/04/2011 | 1,315.00p | 1,327.00p | 1,296.30p | 1,297.00p | 104842 |
| 12/04/2011 | 1,327.00p | 1,332.89p | 1,302.00p | 1,306.00p | 97634 |
| 11/04/2011 | 1,313.00p | 1,336.00p | 1,307.30p | 1,325.00p | 88237 |
| 08/04/2011 | 1,318.00p | 1,323.52p | 1,305.00p | 1,318.00p | 52605 |
| 07/04/2011 | 1,307.00p | 1,329.00p | 1,307.00p | 1,316.00p | 49782 |
| 06/04/2011 | 1,314.00p | 1,324.00p | 1,306.42p | 1,320.00p | 76876 |
| 05/04/2011 | 1,304.00p | 1,312.00p | 1,286.00p | 1,305.00p | 142077 |
| 04/04/2011 | 1,311.00p | 1,321.12p | 1,286.73p | 1,302.00p | 169879 |
| 01/04/2011 | 1,320.00p | 1,327.64p | 1,310.24p | 1,319.00p | 233990 |
| 31/03/2011 | 1,329.00p | 1,330.00p | 1,307.00p | 1,307.00p | 146010 |
| 30/03/2011 | 1,300.00p | 1,337.00p | 1,300.00p | 1,323.00p | 195262 |
| 29/03/2011 | 1,285.00p | 1,316.00p | 1,275.38p | 1,316.00p | 134150 |
| 28/03/2011 | 1,260.00p | 1,297.00p | 1,250.00p | 1,286.00p | 170851 |
| 25/03/2011 | 1,258.00p | 1,272.00p | 1,246.72p | 1,268.00p | 90671 |
| 24/03/2011 | 1,250.00p | 1,256.89p | 1,244.00p | 1,253.00p | 149394 |
| 23/03/2011 | 1,240.00p | 1,253.00p | 1,240.00p | 1,250.00p | 94697 |
| 22/03/2011 | 1,251.00p | 1,261.25p | 1,238.00p | 1,238.00p | 95647 |
| 21/03/2011 | 1,241.00p | 1,269.34p | 1,238.00p | 1,242.00p | 123698 |
| 18/03/2011 | 1,248.00p | 1,254.00p | 1,235.00p | 1,241.00p | 221164 |
| 17/03/2011 | 1,226.00p | 1,249.56p | 1,226.00p | 1,235.00p | 211531 |
| 16/03/2011 | 1,228.00p | 1,240.00p | 1,220.00p | 1,222.00p | 183064 |
| 15/03/2011 | 1,235.00p | 1,236.00p | 1,202.00p | 1,211.00p | 181762 |
| 14/03/2011 | 1,259.00p | 1,269.00p | 1,237.00p | 1,243.00p | 92648 |
| 11/03/2011 | 1,246.00p | 1,264.00p | 1,245.01p | 1,254.00p | 108653 |
| 10/03/2011 | 1,280.00p | 1,304.23p | 1,247.00p | 1,257.00p | 122908 |
| 09/03/2011 | 1,295.00p | 1,303.00p | 1,282.00p | 1,284.00p | 58459 |
| 08/03/2011 | 1,302.00p | 1,302.00p | 1,284.00p | 1,292.00p | 101139 |
| 07/03/2011 | 1,290.00p | 1,303.14p | 1,281.50p | 1,297.00p | 66626 |
| 04/03/2011 | 1,267.00p | 1,298.00p | 1,264.11p | 1,285.00p | 99996 |
| 03/03/2011 | 1,269.00p | 1,275.66p | 1,255.00p | 1,270.00p | 95825 |
| 02/03/2011 | 1,242.00p | 1,271.00p | 1,242.00p | 1,265.00p | 62312 |
| 01/03/2011 | 1,277.00p | 1,282.89p | 1,246.00p | 1,248.00p | 118754 |
| 28/02/2011 | 1,271.00p | 1,285.00p | 1,257.00p | 1,257.00p | 119685 |
| 25/02/2011 | 1,263.00p | 1,272.00p | 1,259.00p | 1,272.00p | 54980 |
| 24/02/2011 | 1,275.00p | 1,282.89p | 1,252.00p | 1,255.00p | 165218 |
| 23/02/2011 | 1,280.00p | 1,291.00p | 1,263.00p | 1,266.00p | 97179 |
| 22/02/2011 | 1,298.00p | 1,298.00p | 1,281.00p | 1,287.00p | 83802 |
| 21/02/2011 | 1,305.00p | 1,313.89p | 1,294.00p | 1,296.00p | 158631 |
| 18/02/2011 | 1,315.00p | 1,316.00p | 1,300.00p | 1,305.00p | 65568 |
| 17/02/2011 | 1,309.00p | 1,315.00p | 1,303.00p | 1,309.00p | 73917 |
| 16/02/2011 | 1,332.00p | 1,332.00p | 1,296.00p | 1,303.00p | 159245 |
| 15/02/2011 | 1,314.00p | 1,330.90p | 1,314.00p | 1,316.00p | 76621 |
| 14/02/2011 | 1,320.00p | 1,333.00p | 1,299.51p | 1,328.00p | 116757 |
| 11/02/2011 | 1,299.00p | 1,315.00p | 1,280.00p | 1,315.00p | 80857 |
| 10/02/2011 | 1,298.00p | 1,309.00p | 1,289.00p | 1,292.00p | 71280 |
| 09/02/2011 | 1,306.00p | 1,312.07p | 1,289.00p | 1,296.00p | 136624 |
| 08/02/2011 | 1,300.00p | 1,316.75p | 1,298.00p | 1,300.00p | 106472 |
| 07/02/2011 | 1,292.00p | 1,308.00p | 1,292.00p | 1,307.00p | 74311 |
| 04/02/2011 | 1,290.00p | 1,297.00p | 1,275.00p | 1,286.00p | 87377 |
| 03/02/2011 | 1,287.00p | 1,290.75p | 1,274.00p | 1,276.00p | 163777 |
| 02/02/2011 | 1,290.00p | 1,297.00p | 1,272.00p | 1,283.00p | 124664 |
| 01/02/2011 | 1,308.00p | 1,308.00p | 1,288.00p | 1,294.00p | 45252 |
| 31/01/2011 | 1,305.00p | 1,314.00p | 1,285.00p | 1,286.00p | 113949 |
| 28/01/2011 | 1,325.00p | 1,325.00p | 1,296.00p | 1,303.00p | 86081 |
| 27/01/2011 | 1,319.00p | 1,327.00p | 1,309.00p | 1,309.00p | 89898 |
| 26/01/2011 | 1,296.00p | 1,324.00p | 1,286.11p | 1,311.00p | 139682 |
| 25/01/2011 | 1,308.00p | 1,320.00p | 1,283.00p | 1,295.00p | 136524 |
| 24/01/2011 | 1,328.00p | 1,328.00p | 1,295.00p | 1,296.00p | 98844 |
| 21/01/2011 | 1,319.00p | 1,328.00p | 1,308.00p | 1,322.00p | 96168 |
| 20/01/2011 | 1,312.00p | 1,318.00p | 1,303.03p | 1,311.00p | 58611 |
| 19/01/2011 | 1,300.00p | 1,322.00p | 1,300.00p | 1,311.00p | 127142 |
| 18/01/2011 | 1,295.00p | 1,305.00p | 1,287.70p | 1,305.00p | 85110 |
| 17/01/2011 | 1,295.00p | 1,295.00p | 1,284.00p | 1,294.00p | 85569 |
| 14/01/2011 | 1,264.00p | 1,300.00p | 1,264.00p | 1,298.00p | 131032 |
| 13/01/2011 | 1,260.00p | 1,270.00p | 1,250.11p | 1,270.00p | 161408 |
| 12/01/2011 | 1,270.00p | 1,270.00p | 1,256.00p | 1,264.00p | 168983 |
| 11/01/2011 | 1,249.00p | 1,266.00p | 1,240.70p | 1,264.00p | 115809 |
| 10/01/2011 | 1,221.00p | 1,242.00p | 1,221.00p | 1,238.00p | 56694 |
| 07/01/2011 | 1,240.00p | 1,243.07p | 1,224.00p | 1,231.00p | 66708 |
| 06/01/2011 | 1,229.00p | 1,238.00p | 1,223.00p | 1,232.00p | 95122 |
| 05/01/2011 | 1,217.00p | 1,230.00p | 1,198.00p | 1,228.00p | 63535 |
| 04/01/2011 | 1,196.00p | 1,228.40p | 1,196.00p | 1,198.00p | 57193 |
| 31/12/2010 | 1,206.00p | 1,229.79p | 1,197.00p | 1,199.00p | 46380 |
| 30/12/2010 | 1,234.00p | 1,235.10p | 1,205.00p | 1,206.00p | 66676 |
| 29/12/2010 | 1,242.00p | 1,249.00p | 1,224.00p | 1,244.00p | 54820 |
| 24/12/2010 | 1,235.00p | 1,249.49p | 1,229.00p | 1,236.00p | 29687 |
| 23/12/2010 | 1,243.00p | 1,250.00p | 1,241.00p | 1,250.00p | 73044 |
| 22/12/2010 | 1,241.00p | 1,251.99p | 1,233.00p | 1,233.00p | 59398 |
| 21/12/2010 | 1,220.00p | 1,253.00p | 1,214.00p | 1,240.00p | 124499 |
| 20/12/2010 | 1,204.00p | 1,232.00p | 1,187.72p | 1,228.00p | 83555 |
| 17/12/2010 | 1,203.00p | 1,208.00p | 1,191.25p | 1,204.00p | 235032 |
| 16/12/2010 | 1,188.00p | 1,205.00p | 1,188.00p | 1,199.00p | 117396 |
| 15/12/2010 | 1,189.00p | 1,202.00p | 1,185.42p | 1,193.00p | 73442 |
| 14/12/2010 | 1,195.00p | 1,203.00p | 1,180.00p | 1,196.00p | 84761 |
| 13/12/2010 | 1,204.00p | 1,219.00p | 1,181.11p | 1,203.00p | 125597 |
| 10/12/2010 | 1,180.00p | 1,198.00p | 1,175.00p | 1,194.00p | 81150 |
| 09/12/2010 | 1,172.00p | 1,175.28p | 1,160.11p | 1,172.00p | 124839 |
| 08/12/2010 | 1,169.00p | 1,179.49p | 1,158.00p | 1,158.00p | 195339 |
| 07/12/2010 | 1,173.00p | 1,192.00p | 1,165.00p | 1,165.00p | 170405 |
| 06/12/2010 | 1,195.00p | 1,200.00p | 1,175.00p | 1,178.00p | 98804 |
| 03/12/2010 | 1,194.00p | 1,202.00p | 1,182.20p | 1,183.00p | 62615 |
| 02/12/2010 | 1,175.00p | 1,199.00p | 1,168.51p | 1,194.00p | 123057 |
| 01/12/2010 | 1,170.00p | 1,182.33p | 1,158.00p | 1,175.00p | 71112 |
| 30/11/2010 | 1,162.00p | 1,167.89p | 1,146.38p | 1,160.00p | 93890 |
| 29/11/2010 | 1,184.00p | 1,196.00p | 1,149.00p | 1,149.00p | 89966 |
| 26/11/2010 | 1,167.00p | 1,176.00p | 1,155.00p | 1,171.00p | 53182 |
| 25/11/2010 | 1,189.00p | 1,193.49p | 1,159.67p | 1,167.00p | 84967 |
| 24/11/2010 | 1,158.00p | 1,180.00p | 1,150.00p | 1,167.00p | 91731 |
| 23/11/2010 | 1,168.00p | 1,178.00p | 1,153.00p | 1,153.00p | 98883 |
| 22/11/2010 | 1,192.00p | 1,207.00p | 1,170.00p | 1,174.00p | 45585 |
| 19/11/2010 | 1,200.00p | 1,200.00p | 1,180.50p | 1,187.00p | 89782 |
| 18/11/2010 | 1,180.00p | 1,198.00p | 1,171.20p | 1,195.00p | 174539 |
| 17/11/2010 | 1,150.00p | 1,177.50p | 1,143.33p | 1,173.00p | 138888 |
| 16/11/2010 | 1,149.00p | 1,150.00p | 1,129.00p | 1,131.00p | 78884 |
| 15/11/2010 | 1,151.00p | 1,158.67p | 1,143.00p | 1,153.00p | 46843 |
| 12/11/2010 | 1,150.00p | 1,158.50p | 1,142.86p | 1,152.00p | 91678 |
| 11/11/2010 | 1,162.00p | 1,162.00p | 1,136.71p | 1,155.00p | 129672 |
| 10/11/2010 | 1,157.00p | 1,161.33p | 1,138.00p | 1,138.00p | 104112 |
| 09/11/2010 | 1,143.00p | 1,158.00p | 1,126.00p | 1,152.00p | 101518 |
| 08/11/2010 | 1,156.00p | 1,157.00p | 1,137.00p | 1,141.00p | 85038 |
| 05/11/2010 | 1,153.00p | 1,165.00p | 1,146.50p | 1,148.00p | 109225 |
| 04/11/2010 | 1,145.00p | 1,160.00p | 1,143.00p | 1,159.00p | 140775 |
| 03/11/2010 | 1,140.00p | 1,144.00p | 1,128.00p | 1,136.00p | 98105 |
| 02/11/2010 | 1,131.00p | 1,147.00p | 1,131.00p | 1,138.00p | 64507 |
| 01/11/2010 | 1,139.00p | 1,148.00p | 1,129.30p | 1,137.00p | 87461 |
| 29/10/2010 | 1,130.00p | 1,145.00p | 1,122.00p | 1,139.00p | 65677 |
| 28/10/2010 | 1,150.00p | 1,153.00p | 1,123.00p | 1,137.00p | 58536 |
| 27/10/2010 | 1,135.00p | 1,147.26p | 1,130.00p | 1,130.00p | 49552 |
| 26/10/2010 | 1,150.00p | 1,159.18p | 1,139.00p | 1,144.00p | 88584 |
| 25/10/2010 | 1,165.00p | 1,165.00p | 1,144.50p | 1,148.00p | 98085 |
| 22/10/2010 | 1,154.00p | 1,168.00p | 1,150.50p | 1,153.00p | 53731 |
| 21/10/2010 | 1,150.00p | 1,165.00p | 1,146.00p | 1,159.00p | 110245 |
| 20/10/2010 | 1,145.00p | 1,154.00p | 1,131.00p | 1,151.00p | 72585 |
| 19/10/2010 | 1,143.00p | 1,154.00p | 1,121.00p | 1,127.00p | 65861 |
| 18/10/2010 | 1,128.00p | 1,142.00p | 1,123.00p | 1,134.00p | 59795 |
| 15/10/2010 | 1,144.00p | 1,151.00p | 1,124.00p | 1,132.00p | 78818 |
| 14/10/2010 | 1,147.00p | 1,152.00p | 1,134.67p | 1,143.00p | 158357 |
| 13/10/2010 | 1,150.00p | 1,162.14p | 1,146.00p | 1,152.00p | 145482 |
| 12/10/2010 | 1,142.00p | 1,149.00p | 1,127.25p | 1,147.00p | 71208 |
| 11/10/2010 | 1,150.00p | 1,150.00p | 1,140.67p | 1,144.00p | 45174 |
| 08/10/2010 | 1,137.00p | 1,144.00p | 1,132.89p | 1,140.00p | 65580 |
| 07/10/2010 | 1,153.00p | 1,153.00p | 1,129.00p | 1,129.00p | 134336 |
| 06/10/2010 | 1,142.00p | 1,158.67p | 1,142.00p | 1,152.00p | 86840 |
| 05/10/2010 | 1,122.00p | 1,146.99p | 1,122.00p | 1,142.00p | 143540 |
| 04/10/2010 | 1,133.00p | 1,138.00p | 1,122.00p | 1,125.00p | 63524 |
| 01/10/2010 | 1,120.00p | 1,132.00p | 1,118.11p | 1,128.00p | 41512 |
| 30/09/2010 | 1,113.00p | 1,122.00p | 1,107.57p | 1,110.00p | 121628 |
| 29/09/2010 | 1,122.00p | 1,122.00p | 1,106.25p | 1,113.00p | 122122 |
| 28/09/2010 | 1,111.00p | 1,126.00p | 1,108.00p | 1,110.00p | 120277 |
| 27/09/2010 | 1,134.00p | 1,135.00p | 1,116.00p | 1,118.00p | 41428 |
| 24/09/2010 | 1,110.00p | 1,135.00p | 1,106.00p | 1,133.00p | 77065 |
| 23/09/2010 | 1,124.00p | 1,125.00p | 1,111.00p | 1,119.00p | 108914 |
| 22/09/2010 | 1,127.00p | 1,150.00p | 1,115.00p | 1,121.00p | 85327 |
| 21/09/2010 | 1,130.00p | 1,139.90p | 1,121.00p | 1,135.00p | 76251 |
| 20/09/2010 | 1,132.00p | 1,139.00p | 1,125.23p | 1,135.00p | 59492 |
| 17/09/2010 | 1,134.00p | 1,140.00p | 1,112.89p | 1,113.00p | 301947 |
| 16/09/2010 | 1,139.00p | 1,139.00p | 1,128.00p | 1,136.00p | 77853 |
| 15/09/2010 | 1,140.00p | 1,140.00p | 1,126.00p | 1,134.00p | 105427 |
| 14/09/2010 | 1,137.00p | 1,143.48p | 1,129.00p | 1,133.00p | 72560 |
*Close Price adjusted for both dividends and splits