Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1,932.00p | 1,964.00p | 1,918.00p | 1,954.00p | 635629 |
| 19/12/2024 | 1,914.00p | 1,952.00p | 1,904.00p | 1,944.00p | 284468 |
| 18/12/2024 | 1,904.00p | 1,950.97p | 1,898.00p | 1,942.00p | 320763 |
| 17/12/2024 | 1,938.00p | 1,946.00p | 1,894.00p | 1,894.00p | 191187 |
| 16/12/2024 | 1,970.00p | 1,986.00p | 1,938.00p | 1,948.00p | 255585 |
| 13/12/2024 | 2,000.00p | 2,000.41p | 1,972.33p | 1,974.00p | 174094 |
| 12/12/2024 | 1,994.00p | 2,010.00p | 1,974.00p | 2,000.00p | 59671 |
| 11/12/2024 | 1,992.00p | 2,010.00p | 1,974.00p | 1,986.00p | 151229 |
| 10/12/2024 | 2,005.00p | 2,020.00p | 1,980.00p | 2,000.00p | 242067 |
| 09/12/2024 | 1,994.00p | 2,024.89p | 1,994.00p | 2,010.00p | 315955 |
| 06/12/2024 | 2,015.00p | 2,020.00p | 1,980.00p | 2,010.00p | 166079 |
| 05/12/2024 | 1,948.00p | 2,025.16p | 1,940.00p | 2,025.00p | 266133 |
| 04/12/2024 | 1,910.00p | 1,944.16p | 1,908.00p | 1,944.00p | 177982 |
| 03/12/2024 | 1,914.00p | 1,918.00p | 1,900.40p | 1,912.00p | 244358 |
| 02/12/2024 | 1,904.00p | 1,918.00p | 1,896.00p | 1,902.00p | 148613 |
| 29/11/2024 | 1,886.00p | 1,920.00p | 1,883.32p | 1,916.00p | 157457 |
| 28/11/2024 | 1,892.00p | 1,913.57p | 1,886.00p | 1,890.00p | 218154 |
| 27/11/2024 | 1,906.00p | 1,916.00p | 1,898.00p | 1,900.00p | 146492 |
| 26/11/2024 | 1,880.00p | 1,904.00p | 1,879.84p | 1,902.00p | 226563 |
| 25/11/2024 | 1,898.00p | 1,902.00p | 1,878.76p | 1,892.00p | 171795 |
| 22/11/2024 | 1,884.00p | 1,912.00p | 1,874.00p | 1,894.00p | 124107 |
| 21/11/2024 | 1,884.00p | 1,894.20p | 1,866.33p | 1,890.00p | 217988 |
| 20/11/2024 | 1,886.00p | 1,892.00p | 1,868.66p | 1,892.00p | 179590 |
| 19/11/2024 | 1,898.00p | 1,920.00p | 1,886.70p | 1,898.00p | 144091 |
| 18/11/2024 | 1,908.00p | 1,924.00p | 1,896.00p | 1,898.00p | 331379 |
| 15/11/2024 | 1,912.00p | 1,926.00p | 1,912.00p | 1,922.00p | 586727 |
| 14/11/2024 | 1,910.00p | 1,926.00p | 1,910.00p | 1,926.00p | 191933 |
| 13/11/2024 | 1,894.00p | 1,928.99p | 1,892.00p | 1,918.00p | 147210 |
| 12/11/2024 | 1,880.00p | 1,902.00p | 1,868.00p | 1,902.00p | 213471 |
| 11/11/2024 | 1,860.00p | 1,902.76p | 1,850.00p | 1,892.00p | 158740 |
| 08/11/2024 | 1,860.00p | 1,868.40p | 1,842.00p | 1,864.00p | 181716 |
| 07/11/2024 | 1,842.00p | 1,862.00p | 1,842.00p | 1,860.00p | 172136 |
| 06/11/2024 | 1,844.00p | 1,890.00p | 1,844.00p | 1,850.00p | 219891 |
| 05/11/2024 | 1,832.00p | 1,856.00p | 1,824.00p | 1,842.00p | 179734 |
| 04/11/2024 | 1,826.00p | 1,840.00p | 1,812.00p | 1,830.00p | 313641 |
| 01/11/2024 | 1,846.00p | 1,866.00p | 1,824.00p | 1,830.00p | 317499 |
| 31/10/2024 | 1,838.00p | 1,858.00p | 1,826.00p | 1,852.00p | 185847 |
| 30/10/2024 | 1,850.00p | 1,874.00p | 1,828.00p | 1,856.00p | 178341 |
| 29/10/2024 | 1,866.00p | 1,876.00p | 1,844.00p | 1,860.00p | 574162 |
| 28/10/2024 | 1,850.00p | 1,868.32p | 1,842.00p | 1,866.00p | 409597 |
| 25/10/2024 | 1,834.00p | 1,858.00p | 1,826.00p | 1,858.00p | 208919 |
| 24/10/2024 | 1,834.00p | 1,854.00p | 1,826.00p | 1,832.00p | 294561 |
| 23/10/2024 | 1,848.00p | 1,848.00p | 1,824.00p | 1,832.00p | 249252 |
| 22/10/2024 | 1,830.00p | 1,854.00p | 1,808.00p | 1,852.00p | 336853 |
| 21/10/2024 | 1,798.00p | 1,836.00p | 1,798.00p | 1,820.00p | 277544 |
| 18/10/2024 | 1,772.00p | 1,824.00p | 1,764.00p | 1,824.00p | 265419 |
| 17/10/2024 | 1,742.00p | 1,788.00p | 1,738.16p | 1,784.00p | 368546 |
| 16/10/2024 | 1,750.00p | 1,766.00p | 1,730.00p | 1,730.00p | 234881 |
| 15/10/2024 | 1,760.00p | 1,772.00p | 1,745.00p | 1,746.00p | 211461 |
| 14/10/2024 | 1,762.00p | 1,770.00p | 1,754.05p | 1,758.00p | 257639 |
| 11/10/2024 | 1,776.00p | 1,784.00p | 1,756.46p | 1,770.00p | 255435 |
| 10/10/2024 | 1,802.00p | 1,812.00p | 1,764.00p | 1,770.00p | 137734 |
| 09/10/2024 | 1,806.00p | 1,808.00p | 1,790.00p | 1,794.00p | 115990 |
| 08/10/2024 | 1,800.00p | 1,817.84p | 1,782.00p | 1,786.00p | 212448 |
| 07/10/2024 | 1,830.00p | 1,830.00p | 1,802.00p | 1,806.00p | 201256 |
| 04/10/2024 | 1,816.00p | 1,834.33p | 1,804.00p | 1,822.00p | 189565 |
| 03/10/2024 | 1,794.00p | 1,820.00p | 1,794.00p | 1,820.00p | 147775 |
| 02/10/2024 | 1,810.00p | 1,826.00p | 1,797.60p | 1,820.00p | 138918 |
| 01/10/2024 | 1,812.00p | 1,838.00p | 1,804.00p | 1,816.00p | 171281 |
| 30/09/2024 | 1,840.00p | 1,858.00p | 1,810.00p | 1,836.00p | 234037 |
| 27/09/2024 | 1,830.00p | 1,856.00p | 1,825.58p | 1,856.00p | 256069 |
| 26/09/2024 | 1,818.00p | 1,848.00p | 1,814.00p | 1,826.00p | 190016 |
| 25/09/2024 | 1,804.00p | 1,828.00p | 1,804.00p | 1,810.00p | 191614 |
| 24/09/2024 | 1,824.00p | 1,840.00p | 1,807.00p | 1,822.00p | 183258 |
| 23/09/2024 | 1,838.00p | 1,840.00p | 1,804.92p | 1,810.00p | 174290 |
| 20/09/2024 | 1,846.00p | 1,846.00p | 1,819.18p | 1,832.00p | 216239 |
| 19/09/2024 | 1,836.00p | 1,856.00p | 1,822.66p | 1,846.00p | 219035 |
| 18/09/2024 | 1,822.00p | 1,838.86p | 1,817.05p | 1,818.00p | 192109 |
| 17/09/2024 | 1,830.00p | 1,856.00p | 1,790.00p | 1,834.00p | 227216 |
| 16/09/2024 | 1,820.00p | 1,834.00p | 1,795.95p | 1,828.00p | 244760 |
| 13/09/2024 | 1,782.00p | 1,816.00p | 1,782.00p | 1,812.00p | 118158 |
| 12/09/2024 | 1,800.00p | 1,810.00p | 1,787.80p | 1,794.00p | 161799 |
| 11/09/2024 | 1,770.00p | 1,799.92p | 1,768.00p | 1,782.00p | 218678 |
| 10/09/2024 | 1,800.00p | 1,803.00p | 1,772.00p | 1,774.00p | 255957 |
| 09/09/2024 | 1,792.00p | 1,802.00p | 1,780.00p | 1,794.00p | 181441 |
| 06/09/2024 | 1,790.00p | 1,807.69p | 1,776.00p | 1,786.00p | 124544 |
| 05/09/2024 | 1,830.00p | 1,830.00p | 1,796.00p | 1,796.00p | 113452 |
| 04/09/2024 | 1,780.00p | 1,830.25p | 1,766.00p | 1,820.00p | 177150 |
| 03/09/2024 | 1,788.00p | 1,806.00p | 1,784.00p | 1,790.00p | 267883 |
| 02/09/2024 | 1,822.00p | 1,836.00p | 1,788.00p | 1,788.00p | 289961 |
| 30/08/2024 | 1,832.00p | 1,846.00p | 1,822.00p | 1,824.00p | 200931 |
| 29/08/2024 | 1,836.00p | 1,842.00p | 1,823.98p | 1,826.00p | 112762 |
| 28/08/2024 | 1,830.00p | 1,840.00p | 1,822.00p | 1,822.00p | 231380 |
| 27/08/2024 | 1,836.00p | 1,846.00p | 1,700.00p | 1,832.00p | 188521 |
| 23/08/2024 | 1,854.00p | 1,872.00p | 1,836.00p | 1,838.00p | 512547 |
| 22/08/2024 | 1,846.00p | 1,870.00p | 1,841.46p | 1,852.00p | 147180 |
| 21/08/2024 | 1,830.00p | 1,864.00p | 1,830.00p | 1,864.00p | 210473 |
| 20/08/2024 | 1,852.00p | 1,866.00p | 1,830.00p | 1,830.00p | 133483 |
| 19/08/2024 | 1,856.00p | 1,870.00p | 1,850.00p | 1,870.00p | 88960 |
| 16/08/2024 | 1,864.00p | 1,882.00p | 1,864.00p | 1,870.00p | 481438 |
| 15/08/2024 | 1,854.00p | 1,880.00p | 1,846.00p | 1,868.00p | 144156 |
| 14/08/2024 | 1,830.00p | 1,852.55p | 1,824.00p | 1,850.00p | 106026 |
| 13/08/2024 | 1,826.00p | 1,832.00p | 1,814.00p | 1,830.00p | 169580 |
| 12/08/2024 | 1,866.00p | 1,866.00p | 1,804.00p | 1,824.00p | 161545 |
| 09/08/2024 | 1,834.00p | 1,856.00p | 1,832.00p | 1,856.00p | 87846 |
| 08/08/2024 | 1,828.00p | 1,846.80p | 1,824.00p | 1,842.00p | 187315 |
| 07/08/2024 | 1,856.00p | 1,860.00p | 1,830.00p | 1,848.00p | 153391 |
| 06/08/2024 | 1,860.00p | 1,871.64p | 1,822.92p | 1,848.00p | 168966 |
| 05/08/2024 | 1,864.00p | 1,864.00p | 1,814.00p | 1,846.00p | 296441 |
| 02/08/2024 | 1,890.00p | 1,900.00p | 1,868.00p | 1,874.00p | 141390 |
| 01/08/2024 | 1,910.00p | 1,960.00p | 1,896.00p | 1,920.00p | 186641 |
| 31/07/2024 | 1,920.00p | 1,936.00p | 1,904.00p | 1,914.00p | 183470 |
| 30/07/2024 | 1,886.00p | 1,914.00p | 1,870.00p | 1,900.00p | 159274 |
| 29/07/2024 | 1,890.00p | 1,918.00p | 1,884.00p | 1,900.00p | 229010 |
| 26/07/2024 | 1,830.00p | 1,900.00p | 1,818.00p | 1,898.00p | 182474 |
| 25/07/2024 | 1,848.00p | 1,848.40p | 1,830.00p | 1,838.00p | 154870 |
| 24/07/2024 | 1,864.00p | 1,876.00p | 1,840.00p | 1,840.00p | 114115 |
| 23/07/2024 | 1,860.00p | 1,876.00p | 1,852.00p | 1,874.00p | 177830 |
| 22/07/2024 | 1,880.00p | 1,895.44p | 1,862.00p | 1,862.00p | 193749 |
| 19/07/2024 | 1,896.00p | 1,899.88p | 1,870.00p | 1,884.00p | 89438 |
| 18/07/2024 | 1,900.00p | 1,922.00p | 1,900.00p | 1,900.00p | 193090 |
| 17/07/2024 | 1,906.00p | 1,906.00p | 1,894.00p | 1,902.00p | 90006 |
| 16/07/2024 | 1,890.00p | 1,908.00p | 1,880.16p | 1,904.00p | 175123 |
| 15/07/2024 | 1,904.00p | 1,910.00p | 1,884.55p | 1,900.00p | 109588 |
| 12/07/2024 | 1,916.00p | 1,922.00p | 1,904.00p | 1,910.00p | 109342 |
| 11/07/2024 | 1,920.00p | 1,921.76p | 1,908.00p | 1,910.00p | 409110 |
| 10/07/2024 | 1,894.00p | 1,924.00p | 1,884.00p | 1,924.00p | 196090 |
| 09/07/2024 | 1,886.00p | 1,892.00p | 1,876.24p | 1,890.00p | 97649 |
| 08/07/2024 | 1,866.00p | 1,885.56p | 1,864.00p | 1,882.00p | 196937 |
| 05/07/2024 | 1,876.00p | 1,916.00p | 1,860.00p | 1,870.00p | 195010 |
| 04/07/2024 | 1,872.00p | 1,880.00p | 1,863.68p | 1,880.00p | 150370 |
| 03/07/2024 | 1,852.00p | 1,872.00p | 1,838.00p | 1,872.00p | 166413 |
| 02/07/2024 | 1,820.00p | 1,848.00p | 1,818.00p | 1,846.00p | 270760 |
| 01/07/2024 | 1,822.00p | 1,836.00p | 1,814.00p | 1,820.00p | 126097 |
| 28/06/2024 | 1,816.00p | 1,830.00p | 1,816.00p | 1,820.00p | 195476 |
| 27/06/2024 | 1,840.00p | 1,840.00p | 1,810.00p | 1,818.00p | 127966 |
| 26/06/2024 | 1,820.00p | 1,830.00p | 1,814.00p | 1,818.00p | 242606 |
| 25/06/2024 | 1,824.00p | 1,838.00p | 1,816.00p | 1,820.00p | 199105 |
| 24/06/2024 | 1,818.00p | 1,836.66p | 1,818.00p | 1,830.00p | 190108 |
| 21/06/2024 | 1,832.00p | 1,834.00p | 1,814.00p | 1,820.00p | 201742 |
| 20/06/2024 | 1,820.00p | 1,846.00p | 1,820.00p | 1,826.00p | 223463 |
| 19/06/2024 | 1,810.00p | 1,838.03p | 1,810.00p | 1,824.00p | 215467 |
| 18/06/2024 | 1,754.00p | 1,828.00p | 1,754.00p | 1,816.00p | 294933 |
| 17/06/2024 | 1,778.00p | 1,784.00p | 1,750.00p | 1,754.00p | 256176 |
| 14/06/2024 | 1,784.00p | 1,788.12p | 1,766.00p | 1,770.00p | 131041 |
| 13/06/2024 | 1,786.00p | 1,816.00p | 1,778.00p | 1,778.00p | 232345 |
| 12/06/2024 | 1,768.00p | 1,794.00p | 1,750.00p | 1,790.00p | 224055 |
| 11/06/2024 | 1,782.00p | 1,790.00p | 1,766.00p | 1,770.00p | 172561 |
| 10/06/2024 | 1,788.00p | 1,800.98p | 1,774.00p | 1,778.00p | 197752 |
| 07/06/2024 | 1,788.00p | 1,816.00p | 1,779.81p | 1,790.00p | 556238 |
| 06/06/2024 | 1,800.00p | 1,815.56p | 1,791.12p | 1,798.00p | 205754 |
| 05/06/2024 | 1,810.00p | 1,832.00p | 1,796.00p | 1,804.00p | 268711 |
| 04/06/2024 | 1,816.00p | 1,828.80p | 1,800.00p | 1,812.00p | 153813 |
| 03/06/2024 | 1,832.00p | 1,834.48p | 1,815.15p | 1,824.00p | 280363 |
| 31/05/2024 | 1,840.00p | 1,840.00p | 1,814.00p | 1,828.00p | 81546 |
| 30/05/2024 | 1,794.00p | 1,834.00p | 1,794.00p | 1,830.00p | 274512 |
| 29/05/2024 | 1,824.00p | 1,842.00p | 1,798.00p | 1,798.00p | 134421 |
| 28/05/2024 | 1,844.00p | 1,852.00p | 1,823.00p | 1,828.00p | 178665 |
| 24/05/2024 | 1,848.00p | 1,856.00p | 1,834.00p | 1,840.00p | 195372 |
| 23/05/2024 | 1,882.00p | 1,894.00p | 1,850.00p | 1,850.00p | 193896 |
| 22/05/2024 | 1,900.00p | 1,950.00p | 1,868.00p | 1,886.00p | 114498 |
| 21/05/2024 | 1,926.00p | 1,926.00p | 1,900.00p | 1,906.00p | 73889 |
| 20/05/2024 | 1,906.00p | 1,926.00p | 1,906.00p | 1,922.00p | 128955 |
| 17/05/2024 | 1,912.00p | 1,922.00p | 1,786.00p | 1,910.00p | 116977 |
| 16/05/2024 | 1,910.00p | 1,930.00p | 1,906.99p | 1,920.00p | 191101 |
| 15/05/2024 | 1,940.00p | 1,940.00p | 1,910.00p | 1,922.00p | 101734 |
| 14/05/2024 | 1,950.00p | 1,952.00p | 1,924.50p | 1,930.00p | 150295 |
| 13/05/2024 | 1,960.00p | 1,970.00p | 1,910.00p | 1,950.00p | 202368 |
| 10/05/2024 | 1,966.00p | 1,980.00p | 1,964.00p | 1,968.00p | 142515 |
| 09/05/2024 | 1,974.00p | 1,982.00p | 1,958.00p | 1,968.00p | 133729 |
| 08/05/2024 | 2,015.00p | 2,025.00p | 1,962.00p | 1,970.00p | 153866 |
| 07/05/2024 | 2,000.00p | 2,030.00p | 1,994.00p | 2,010.00p | 249023 |
| 03/05/2024 | 2,000.00p | 2,025.00p | 1,888.00p | 2,000.00p | 255748 |
| 02/05/2024 | 1,982.00p | 2,020.00p | 1,976.00p | 2,010.00p | 253033 |
| 01/05/2024 | 1,966.00p | 1,994.00p | 1,966.00p | 1,984.00p | 185204 |
| 30/04/2024 | 1,974.00p | 1,994.00p | 1,956.00p | 1,966.00p | 445245 |
| 29/04/2024 | 1,944.00p | 1,980.00p | 1,944.00p | 1,972.00p | 207179 |
| 26/04/2024 | 1,922.00p | 1,953.00p | 1,922.00p | 1,950.00p | 239599 |
| 25/04/2024 | 1,892.00p | 1,936.00p | 1,892.00p | 1,920.00p | 219663 |
| 24/04/2024 | 1,882.00p | 1,898.83p | 1,872.00p | 1,896.00p | 188203 |
| 23/04/2024 | 1,848.00p | 1,878.00p | 1,840.00p | 1,872.00p | 215300 |
| 22/04/2024 | 1,820.00p | 1,848.00p | 1,820.00p | 1,844.00p | 108179 |
| 19/04/2024 | 1,810.00p | 1,821.80p | 1,808.00p | 1,814.00p | 125712 |
| 18/04/2024 | 1,790.00p | 1,826.00p | 1,790.00p | 1,824.00p | 169359 |
| 17/04/2024 | 1,786.00p | 1,791.80p | 1,780.00p | 1,786.00p | 191688 |
| 16/04/2024 | 1,784.00p | 1,796.00p | 1,776.00p | 1,780.00p | 255966 |
| 15/04/2024 | 1,778.00p | 1,800.00p | 1,778.00p | 1,794.00p | 195164 |
| 12/04/2024 | 1,776.00p | 1,796.35p | 1,772.68p | 1,782.00p | 179396 |
| 11/04/2024 | 1,758.00p | 1,776.29p | 1,758.00p | 1,770.00p | 241168 |
| 10/04/2024 | 1,750.00p | 1,766.00p | 1,749.64p | 1,762.00p | 281275 |
| 09/04/2024 | 1,746.00p | 1,754.00p | 1,744.00p | 1,746.00p | 340082 |
| 08/04/2024 | 1,724.00p | 1,756.00p | 1,720.00p | 1,750.00p | 299201 |
| 05/04/2024 | 1,720.00p | 1,730.00p | 1,705.14p | 1,730.00p | 240771 |
| 04/04/2024 | 1,700.00p | 1,728.00p | 1,698.00p | 1,728.00p | 342131 |
| 03/04/2024 | 1,734.00p | 1,742.00p | 1,716.00p | 1,718.00p | 1411301 |
| 02/04/2024 | 1,766.00p | 1,780.00p | 1,740.00p | 1,740.00p | 380769 |
| 28/03/2024 | 1,784.00p | 1,785.52p | 1,762.00p | 1,766.00p | 280858 |
| 27/03/2024 | 1,774.00p | 1,786.00p | 1,774.00p | 1,782.00p | 321688 |
| 26/03/2024 | 1,770.00p | 1,780.00p | 1,765.00p | 1,778.00p | 269575 |
| 25/03/2024 | 1,756.00p | 1,770.00p | 1,756.00p | 1,764.00p | 233246 |
| 22/03/2024 | 1,754.00p | 1,767.09p | 1,750.00p | 1,762.00p | 328430 |
| 21/03/2024 | 1,764.00p | 1,774.00p | 1,751.70p | 1,762.00p | 285839 |
| 20/03/2024 | 1,746.00p | 1,748.00p | 1,746.00p | 1,756.00p | 191677 |
| 19/03/2024 | 1,746.00p | 1,755.00p | 1,738.00p | 1,748.00p | 244173 |
| 18/03/2024 | 1,744.00p | 1,758.00p | 1,738.00p | 1,754.00p | 254380 |
| 15/03/2024 | 1,730.00p | 1,751.26p | 1,730.00p | 1,750.00p | 357104 |
| 14/03/2024 | 1,742.00p | 1,750.00p | 1,732.00p | 1,734.00p | 222869 |
| 13/03/2024 | 1,756.00p | 1,763.00p | 1,740.00p | 1,742.00p | 325836 |
| 12/03/2024 | 1,770.00p | 1,770.00p | 1,754.00p | 1,754.00p | 251613 |
| 11/03/2024 | 1,774.00p | 1,776.00p | 1,758.00p | 1,766.00p | 216417 |
*Close Price adjusted for both dividends and splits