Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2013 | 1,265.00p | 1,280.92p | 1,265.00p | 1,269.00p | 180250 |
| 11/11/2013 | 1,268.00p | 1,283.10p | 1,268.00p | 1,273.00p | 54237 |
| 08/11/2013 | 1,275.00p | 1,275.00p | 1,264.00p | 1,271.00p | 78500 |
| 07/11/2013 | 1,285.00p | 1,292.00p | 1,270.00p | 1,275.00p | 87746 |
| 06/11/2013 | 1,279.00p | 1,284.00p | 1,277.00p | 1,282.00p | 99204 |
| 05/11/2013 | 1,275.00p | 1,285.00p | 1,274.00p | 1,277.00p | 141027 |
| 04/11/2013 | 1,268.00p | 1,283.00p | 1,263.88p | 1,280.00p | 75050 |
| 01/11/2013 | 1,260.00p | 1,279.00p | 1,260.00p | 1,276.00p | 74440 |
| 31/10/2013 | 1,272.00p | 1,279.16p | 1,260.00p | 1,267.00p | 81024 |
| 30/10/2013 | 1,268.00p | 1,283.00p | 1,261.00p | 1,281.00p | 281369 |
| 29/10/2013 | 1,247.00p | 1,268.00p | 1,247.00p | 1,268.00p | 132323 |
| 28/10/2013 | 1,257.00p | 1,259.75p | 1,248.00p | 1,255.00p | 88372 |
| 25/10/2013 | 1,246.00p | 1,257.92p | 1,243.08p | 1,250.00p | 112181 |
| 24/10/2013 | 1,242.00p | 1,256.00p | 1,242.00p | 1,247.00p | 165562 |
| 23/10/2013 | 1,237.00p | 1,252.00p | 1,237.00p | 1,246.00p | 166077 |
| 22/10/2013 | 1,238.00p | 1,247.50p | 1,235.66p | 1,247.00p | 209108 |
| 21/10/2013 | 1,234.00p | 1,245.00p | 1,234.00p | 1,239.00p | 151012 |
| 18/10/2013 | 1,235.00p | 1,245.00p | 1,233.00p | 1,236.00p | 160438 |
| 17/10/2013 | 1,244.00p | 1,244.00p | 1,225.00p | 1,233.00p | 124592 |
| 16/10/2013 | 1,235.00p | 1,245.00p | 1,230.00p | 1,242.00p | 176433 |
| 15/10/2013 | 1,237.00p | 1,243.00p | 1,236.00p | 1,238.00p | 124649 |
| 14/10/2013 | 1,225.00p | 1,239.95p | 1,225.00p | 1,234.00p | 139172 |
| 11/10/2013 | 1,236.00p | 1,237.00p | 1,227.00p | 1,227.00p | 96387 |
| 10/10/2013 | 1,217.00p | 1,236.00p | 1,216.64p | 1,232.00p | 67833 |
| 09/10/2013 | 1,220.00p | 1,228.03p | 1,215.00p | 1,215.00p | 152332 |
| 08/10/2013 | 1,235.00p | 1,238.00p | 1,221.00p | 1,221.00p | 72696 |
| 07/10/2013 | 1,221.00p | 1,235.00p | 1,219.00p | 1,235.00p | 97069 |
| 04/10/2013 | 1,242.00p | 1,242.00p | 1,225.00p | 1,228.00p | 135030 |
| 03/10/2013 | 1,240.00p | 1,246.69p | 1,231.63p | 1,232.00p | 119911 |
| 02/10/2013 | 1,235.00p | 1,240.00p | 1,225.00p | 1,240.00p | 77512 |
| 01/10/2013 | 1,235.00p | 1,248.49p | 1,235.00p | 1,240.00p | 116743 |
| 30/09/2013 | 1,228.00p | 1,239.00p | 1,228.00p | 1,235.00p | 153030 |
| 27/09/2013 | 1,252.00p | 1,257.00p | 1,242.00p | 1,242.00p | 154076 |
| 26/09/2013 | 1,266.00p | 1,270.00p | 1,255.00p | 1,255.00p | 96715 |
| 25/09/2013 | 1,269.00p | 1,277.53p | 1,257.00p | 1,257.00p | 114755 |
| 24/09/2013 | 1,268.00p | 1,281.00p | 1,256.00p | 1,274.00p | 86639 |
| 23/09/2013 | 1,290.00p | 1,290.00p | 1,256.00p | 1,256.00p | 75424 |
| 20/09/2013 | 1,266.00p | 1,280.12p | 1,266.00p | 1,271.00p | 162197 |
| 19/09/2013 | 1,285.00p | 1,294.00p | 1,266.00p | 1,266.00p | 265645 |
| 18/09/2013 | 1,284.00p | 1,284.00p | 1,271.63p | 1,278.00p | 129437 |
| 17/09/2013 | 1,280.00p | 1,285.00p | 1,271.00p | 1,282.00p | 127041 |
| 16/09/2013 | 1,263.00p | 1,285.00p | 1,260.00p | 1,285.00p | 108554 |
| 13/09/2013 | 1,252.00p | 1,265.00p | 1,252.00p | 1,265.00p | 124361 |
| 12/09/2013 | 1,264.00p | 1,265.00p | 1,258.00p | 1,263.00p | 93681 |
| 11/09/2013 | 1,262.00p | 1,270.00p | 1,260.00p | 1,264.00p | 97376 |
| 10/09/2013 | 1,255.00p | 1,270.00p | 1,250.00p | 1,270.00p | 129370 |
| 09/09/2013 | 1,260.00p | 1,260.00p | 1,247.00p | 1,251.00p | 116523 |
| 06/09/2013 | 1,255.00p | 1,260.00p | 1,248.00p | 1,258.00p | 85427 |
| 05/09/2013 | 1,251.00p | 1,255.00p | 1,244.00p | 1,252.00p | 179891 |
| 04/09/2013 | 1,236.00p | 1,250.00p | 1,230.00p | 1,249.00p | 111514 |
| 03/09/2013 | 1,239.00p | 1,244.00p | 1,231.00p | 1,236.00p | 104334 |
| 02/09/2013 | 1,235.00p | 1,240.00p | 1,230.00p | 1,230.00p | 86817 |
| 30/08/2013 | 1,230.00p | 1,233.00p | 1,221.46p | 1,233.00p | 104611 |
| 29/08/2013 | 1,225.00p | 1,233.10p | 1,220.00p | 1,222.00p | 105701 |
| 28/08/2013 | 1,227.00p | 1,237.00p | 1,224.00p | 1,229.00p | 94534 |
| 27/08/2013 | 1,242.00p | 1,250.28p | 1,231.00p | 1,237.00p | 113014 |
| 23/08/2013 | 1,237.00p | 1,252.00p | 1,235.35p | 1,252.00p | 92073 |
| 22/08/2013 | 1,241.00p | 1,251.93p | 1,241.00p | 1,242.00p | 412772 |
| 21/08/2013 | 1,240.00p | 1,250.00p | 1,236.93p | 1,248.00p | 237310 |
| 20/08/2013 | 1,237.00p | 1,242.00p | 1,220.00p | 1,237.00p | 156401 |
| 19/08/2013 | 1,217.00p | 1,239.90p | 1,217.00p | 1,236.00p | 168829 |
| 16/08/2013 | 1,195.00p | 1,226.00p | 1,195.00p | 1,226.00p | 431331 |
| 15/08/2013 | 1,216.00p | 1,222.66p | 1,191.00p | 1,195.00p | 187293 |
| 14/08/2013 | 1,222.00p | 1,223.28p | 1,215.00p | 1,216.00p | 234219 |
| 13/08/2013 | 1,220.00p | 1,223.00p | 1,213.68p | 1,215.00p | 132652 |
| 12/08/2013 | 1,229.00p | 1,236.16p | 1,219.00p | 1,220.00p | 92673 |
| 09/08/2013 | 1,227.00p | 1,238.00p | 1,225.00p | 1,229.00p | 97278 |
| 08/08/2013 | 1,235.00p | 1,239.00p | 1,225.00p | 1,225.00p | 99509 |
| 07/08/2013 | 1,243.00p | 1,243.00p | 1,226.00p | 1,226.00p | 119995 |
| 06/08/2013 | 1,245.00p | 1,255.00p | 1,235.00p | 1,237.00p | 102416 |
| 05/08/2013 | 1,250.00p | 1,258.04p | 1,248.00p | 1,254.00p | 173348 |
| 02/08/2013 | 1,253.00p | 1,262.89p | 1,250.00p | 1,251.00p | 117481 |
| 01/08/2013 | 1,241.00p | 1,254.15p | 1,241.00p | 1,254.00p | 92220 |
| 31/07/2013 | 1,240.00p | 1,247.00p | 1,236.00p | 1,247.00p | 196597 |
| 30/07/2013 | 1,242.00p | 1,244.23p | 1,234.01p | 1,238.00p | 109388 |
| 29/07/2013 | 1,234.00p | 1,240.06p | 1,231.00p | 1,233.00p | 117530 |
| 26/07/2013 | 1,254.00p | 1,259.00p | 1,230.00p | 1,237.00p | 91803 |
| 25/07/2013 | 1,259.00p | 1,266.20p | 1,254.00p | 1,254.00p | 111142 |
| 24/07/2013 | 1,268.00p | 1,270.00p | 1,259.00p | 1,259.00p | 105258 |
| 23/07/2013 | 1,247.00p | 1,266.00p | 1,247.00p | 1,266.00p | 125685 |
| 22/07/2013 | 1,261.00p | 1,261.00p | 1,250.00p | 1,254.00p | 152833 |
| 19/07/2013 | 1,262.00p | 1,262.00p | 1,252.00p | 1,252.00p | 80847 |
| 18/07/2013 | 1,253.00p | 1,261.00p | 1,253.00p | 1,259.00p | 55978 |
| 17/07/2013 | 1,260.00p | 1,260.00p | 1,249.00p | 1,258.00p | 105827 |
| 16/07/2013 | 1,250.00p | 1,256.00p | 1,248.00p | 1,255.00p | 144387 |
| 15/07/2013 | 1,245.00p | 1,255.00p | 1,245.00p | 1,250.00p | 69965 |
| 12/07/2013 | 1,247.00p | 1,256.68p | 1,246.00p | 1,246.00p | 84363 |
| 11/07/2013 | 1,260.00p | 1,260.00p | 1,246.00p | 1,250.00p | 122524 |
| 10/07/2013 | 1,253.00p | 1,258.00p | 1,240.00p | 1,246.00p | 290178 |
| 09/07/2013 | 1,254.00p | 1,268.00p | 1,250.00p | 1,261.00p | 131931 |
| 08/07/2013 | 1,230.00p | 1,253.00p | 1,225.11p | 1,250.00p | 108036 |
| 05/07/2013 | 1,219.00p | 1,240.00p | 1,214.76p | 1,236.00p | 135673 |
| 04/07/2013 | 1,187.00p | 1,225.00p | 1,176.62p | 1,225.00p | 197332 |
| 03/07/2013 | 1,174.00p | 1,189.00p | 1,174.00p | 1,180.00p | 151517 |
| 02/07/2013 | 1,183.00p | 1,183.00p | 1,173.00p | 1,180.00p | 265070 |
| 01/07/2013 | 1,162.00p | 1,180.00p | 1,160.00p | 1,174.00p | 143423 |
| 28/06/2013 | 1,185.00p | 1,185.00p | 1,160.00p | 1,160.00p | 225030 |
| 27/06/2013 | 1,176.00p | 1,188.00p | 1,175.00p | 1,181.00p | 135248 |
| 26/06/2013 | 1,180.00p | 1,189.99p | 1,175.00p | 1,175.00p | 154800 |
| 25/06/2013 | 1,183.00p | 1,191.96p | 1,180.00p | 1,180.00p | 158283 |
| 24/06/2013 | 1,190.00p | 1,195.00p | 1,180.00p | 1,181.00p | 83399 |
| 21/06/2013 | 1,182.00p | 1,204.00p | 1,182.00p | 1,194.00p | 216600 |
| 20/06/2013 | 1,185.00p | 1,207.00p | 1,180.00p | 1,184.00p | 100934 |
| 19/06/2013 | 1,218.00p | 1,218.89p | 1,202.00p | 1,207.00p | 181988 |
| 18/06/2013 | 1,206.00p | 1,220.00p | 1,205.00p | 1,218.00p | 79354 |
| 17/06/2013 | 1,203.00p | 1,216.00p | 1,203.00p | 1,215.00p | 247283 |
| 14/06/2013 | 1,212.00p | 1,218.81p | 1,204.00p | 1,209.00p | 157191 |
| 13/06/2013 | 1,188.00p | 1,210.00p | 1,184.00p | 1,207.00p | 132565 |
| 12/06/2013 | 1,192.00p | 1,210.00p | 1,188.25p | 1,200.00p | 147675 |
| 11/06/2013 | 1,198.00p | 1,201.00p | 1,188.00p | 1,201.00p | 161542 |
| 10/06/2013 | 1,205.00p | 1,213.89p | 1,198.00p | 1,204.00p | 186569 |
| 07/06/2013 | 1,200.00p | 1,212.00p | 1,192.00p | 1,208.00p | 173002 |
| 06/06/2013 | 1,219.00p | 1,226.00p | 1,199.00p | 1,199.00p | 130497 |
| 05/06/2013 | 1,245.00p | 1,245.00p | 1,222.00p | 1,226.00p | 98258 |
| 04/06/2013 | 1,237.00p | 1,248.49p | 1,226.00p | 1,245.00p | 153235 |
| 03/06/2013 | 1,220.00p | 1,232.00p | 1,215.00p | 1,232.00p | 129390 |
| 31/05/2013 | 1,258.00p | 1,263.76p | 1,232.00p | 1,232.00p | 127572 |
| 30/05/2013 | 1,255.00p | 1,265.84p | 1,255.00p | 1,260.00p | 186496 |
| 29/05/2013 | 1,265.00p | 1,275.00p | 1,254.93p | 1,261.00p | 142676 |
| 28/05/2013 | 1,252.00p | 1,275.00p | 1,248.00p | 1,275.00p | 94092 |
| 24/05/2013 | 1,255.00p | 1,260.73p | 1,246.00p | 1,248.00p | 176474 |
| 23/05/2013 | 1,250.00p | 1,256.00p | 1,248.00p | 1,256.00p | 161412 |
| 22/05/2013 | 1,250.00p | 1,266.00p | 1,250.00p | 1,262.00p | 249123 |
| 21/05/2013 | 1,257.00p | 1,269.00p | 1,250.00p | 1,256.00p | 159330 |
| 20/05/2013 | 1,265.00p | 1,269.49p | 1,263.87p | 1,266.00p | 133760 |
| 17/05/2013 | 1,266.00p | 1,274.89p | 1,266.00p | 1,268.00p | 178470 |
| 16/05/2013 | 1,264.00p | 1,272.00p | 1,263.00p | 1,269.00p | 241532 |
| 15/05/2013 | 1,265.00p | 1,269.00p | 1,261.00p | 1,264.00p | 153690 |
| 14/05/2013 | 1,258.00p | 1,276.00p | 1,258.00p | 1,272.00p | 102189 |
| 13/05/2013 | 1,259.00p | 1,264.00p | 1,256.51p | 1,260.00p | 189167 |
| 10/05/2013 | 1,255.00p | 1,267.49p | 1,250.60p | 1,264.00p | 182844 |
| 09/05/2013 | 1,265.00p | 1,275.00p | 1,252.00p | 1,258.00p | 253200 |
| 08/05/2013 | 1,269.00p | 1,278.18p | 1,265.30p | 1,267.00p | 160731 |
| 07/05/2013 | 1,241.00p | 1,280.00p | 1,241.00p | 1,274.00p | 322404 |
| 03/05/2013 | 1,238.00p | 1,261.00p | 1,236.00p | 1,257.00p | 116833 |
| 02/05/2013 | 1,241.00p | 1,246.00p | 1,236.00p | 1,240.00p | 170618 |
| 01/05/2013 | 1,233.00p | 1,250.00p | 1,233.00p | 1,250.00p | 95988 |
| 30/04/2013 | 1,241.00p | 1,248.00p | 1,237.00p | 1,243.00p | 159526 |
| 29/04/2013 | 1,242.00p | 1,251.33p | 1,230.00p | 1,248.00p | 165359 |
| 26/04/2013 | 1,236.00p | 1,248.72p | 1,235.72p | 1,247.00p | 211468 |
| 25/04/2013 | 1,246.00p | 1,255.00p | 1,233.00p | 1,239.00p | 116082 |
| 24/04/2013 | 1,227.00p | 1,265.00p | 1,225.12p | 1,251.00p | 197166 |
| 23/04/2013 | 1,215.00p | 1,235.00p | 1,212.00p | 1,234.00p | 233776 |
| 22/04/2013 | 1,212.00p | 1,218.49p | 1,210.00p | 1,216.00p | 151088 |
| 19/04/2013 | 1,202.00p | 1,218.04p | 1,201.00p | 1,215.00p | 110060 |
| 18/04/2013 | 1,201.00p | 1,216.00p | 1,201.00p | 1,206.00p | 123959 |
| 17/04/2013 | 1,223.00p | 1,240.00p | 1,202.03p | 1,203.00p | 277944 |
| 16/04/2013 | 1,233.00p | 1,236.64p | 1,221.00p | 1,228.00p | 207298 |
| 15/04/2013 | 1,243.00p | 1,243.00p | 1,233.00p | 1,236.00p | 138449 |
| 12/04/2013 | 1,235.00p | 1,249.00p | 1,227.54p | 1,241.00p | 141947 |
| 11/04/2013 | 1,216.00p | 1,258.00p | 1,216.00p | 1,252.00p | 267108 |
| 10/04/2013 | 1,205.00p | 1,225.61p | 1,205.00p | 1,216.00p | 215931 |
| 09/04/2013 | 1,182.00p | 1,215.00p | 1,181.00p | 1,206.00p | 293175 |
| 08/04/2013 | 1,188.00p | 1,192.40p | 1,181.00p | 1,181.00p | 221697 |
| 05/04/2013 | 1,198.00p | 1,201.00p | 1,185.15p | 1,188.00p | 306606 |
| 04/04/2013 | 1,201.00p | 1,211.00p | 1,201.00p | 1,201.00p | 154392 |
| 03/04/2013 | 1,196.00p | 1,221.00p | 1,195.00p | 1,207.00p | 215131 |
| 02/04/2013 | 1,213.00p | 1,227.00p | 1,208.60p | 1,221.00p | 193237 |
| 28/03/2013 | 1,205.00p | 1,219.00p | 1,205.00p | 1,212.00p | 257724 |
| 27/03/2013 | 1,214.00p | 1,217.49p | 1,196.00p | 1,211.00p | 225029 |
| 26/03/2013 | 1,205.00p | 1,215.00p | 1,205.00p | 1,212.00p | 149656 |
| 25/03/2013 | 1,220.00p | 1,229.00p | 1,205.51p | 1,209.00p | 237733 |
| 22/03/2013 | 1,207.00p | 1,234.00p | 1,207.00p | 1,223.00p | 196451 |
| 21/03/2013 | 1,225.00p | 1,230.00p | 1,213.00p | 1,219.00p | 160451 |
| 20/03/2013 | 1,231.00p | 1,245.00p | 1,229.00p | 1,229.00p | 179117 |
| 19/03/2013 | 1,241.00p | 1,251.00p | 1,236.73p | 1,240.00p | 109255 |
| 18/03/2013 | 1,233.00p | 1,249.61p | 1,231.30p | 1,243.00p | 162221 |
| 15/03/2013 | 1,247.00p | 1,252.00p | 1,240.00p | 1,246.00p | 214019 |
| 14/03/2013 | 1,244.00p | 1,255.00p | 1,242.80p | 1,252.00p | 164409 |
| 13/03/2013 | 1,256.00p | 1,256.00p | 1,239.00p | 1,245.00p | 142609 |
| 12/03/2013 | 1,260.00p | 1,269.00p | 1,245.00p | 1,251.00p | 160695 |
| 11/03/2013 | 1,262.00p | 1,275.00p | 1,260.38p | 1,263.00p | 201573 |
| 08/03/2013 | 1,242.00p | 1,273.00p | 1,235.51p | 1,268.00p | 236273 |
| 07/03/2013 | 1,180.00p | 1,246.00p | 1,180.00p | 1,246.00p | 681052 |
| 06/03/2013 | 1,149.00p | 1,172.00p | 1,148.38p | 1,172.00p | 324176 |
| 05/03/2013 | 1,148.00p | 1,158.89p | 1,146.00p | 1,157.00p | 387397 |
| 04/03/2013 | 1,165.00p | 1,165.00p | 1,050.00p | 1,152.00p | 262051 |
| 01/03/2013 | 1,172.00p | 1,176.00p | 1,148.00p | 1,162.00p | 178572 |
| 28/02/2013 | 1,181.00p | 1,185.00p | 1,176.00p | 1,176.00p | 85873 |
| 27/02/2013 | 1,174.00p | 1,186.59p | 1,174.00p | 1,178.00p | 169337 |
| 26/02/2013 | 1,165.00p | 1,178.00p | 1,162.00p | 1,178.00p | 166311 |
| 25/02/2013 | 1,166.00p | 1,180.00p | 1,166.00p | 1,180.00p | 140363 |
| 22/02/2013 | 1,155.00p | 1,180.00p | 1,155.00p | 1,172.00p | 138151 |
| 21/02/2013 | 1,166.00p | 1,178.00p | 1,158.00p | 1,166.00p | 217357 |
| 20/02/2013 | 1,169.00p | 1,178.00p | 1,169.00p | 1,178.00p | 144665 |
| 19/02/2013 | 1,166.00p | 1,180.00p | 1,162.76p | 1,173.00p | 180590 |
| 18/02/2013 | 1,171.00p | 1,174.50p | 1,162.00p | 1,171.00p | 98156 |
| 15/02/2013 | 1,160.00p | 1,168.49p | 1,156.46p | 1,166.00p | 108685 |
| 14/02/2013 | 1,157.00p | 1,170.00p | 1,156.56p | 1,166.00p | 136536 |
| 13/02/2013 | 1,148.00p | 1,169.00p | 1,145.57p | 1,167.00p | 300287 |
| 12/02/2013 | 1,161.00p | 1,170.00p | 1,132.00p | 1,146.00p | 221930 |
| 11/02/2013 | 1,166.00p | 1,174.00p | 1,162.00p | 1,164.00p | 116049 |
| 08/02/2013 | 1,170.00p | 1,176.00p | 1,166.51p | 1,170.00p | 64686 |
| 07/02/2013 | 1,182.00p | 1,182.00p | 1,169.00p | 1,173.00p | 182077 |
| 06/02/2013 | 1,174.00p | 1,182.00p | 1,166.00p | 1,173.00p | 107656 |
| 05/02/2013 | 1,172.00p | 1,175.00p | 1,165.00p | 1,165.00p | 112468 |
| 04/02/2013 | 1,185.00p | 1,197.49p | 1,175.00p | 1,175.00p | 146050 |
| 01/02/2013 | 1,186.00p | 1,199.00p | 1,186.00p | 1,196.00p | 112997 |
| 31/01/2013 | 1,178.00p | 1,194.88p | 1,172.00p | 1,187.00p | 113620 |
| 30/01/2013 | 1,191.00p | 1,192.00p | 1,178.50p | 1,180.00p | 118032 |
*Close Price adjusted for both dividends and splits