Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
- Neutral Antofagasta (ANTO) by ODDO BHF
- Overweight Ocado Group (OCDO) by JP Morgan
- Buy Drax Group (DRX) by Jefferies
- Hold Rotork (ROR) by Berenberg
- Hold Rotork (ROR) by Kepler Cheuvreux
- Hold Crest Nicholson Holdings (CRST) by Berenberg
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | 2,020.00p | 2,030.00p | 2,000.00p | 2,020.00p | 174003 |
| 02/10/2025 | 2,015.00p | 2,030.00p | 2,000.00p | 2,010.00p | 187918 |
| 01/10/2025 | 2,040.00p | 2,040.00p | 2,015.00p | 2,035.00p | 147085 |
| 30/09/2025 | 2,015.00p | 2,055.00p | 2,014.95p | 2,040.00p | 464491 |
| 29/09/2025 | 1,992.00p | 2,025.00p | 1,992.00p | 2,025.00p | 202153 |
| 26/09/2025 | 1,974.00p | 2,010.00p | 1,974.00p | 1,996.00p | 127367 |
| 25/09/2025 | 1,988.00p | 2,000.00p | 1,972.32p | 1,984.00p | 156827 |
| 24/09/2025 | 2,005.00p | 2,010.00p | 1,980.00p | 1,992.00p | 98622 |
| 23/09/2025 | 2,015.00p | 2,020.00p | 1,990.00p | 1,994.00p | 235811 |
| 22/09/2025 | 1,978.00p | 2,010.00p | 1,977.95p | 1,988.00p | 213635 |
| 19/09/2025 | 1,998.00p | 2,015.00p | 1,970.00p | 1,970.00p | 258833 |
| 18/09/2025 | 2,005.00p | 2,020.00p | 1,994.00p | 2,000.00p | 167968 |
| 17/09/2025 | 2,020.00p | 2,043.74p | 2,000.00p | 2,010.00p | 326736 |
| 16/09/2025 | 1,992.00p | 1,992.00p | 1,968.00p | 2,015.00p | 885464 |
| 15/09/2025 | 1,992.00p | 1,992.00p | 1,956.00p | 1,968.00p | 445634 |
| 12/09/2025 | 1,980.00p | 1,988.00p | 1,972.00p | 1,984.00p | 175035 |
| 11/09/2025 | 1,970.00p | 1,970.00p | 1,970.00p | 1,980.00p | 117365 |
| 10/09/2025 | 1,970.00p | 1,983.05p | 1,956.00p | 1,970.00p | 278887 |
| 09/09/2025 | 1,960.00p | 1,974.00p | 1,952.00p | 1,964.00p | 155042 |
| 08/09/2025 | 1,952.00p | 1,974.00p | 1,952.00p | 1,960.00p | 94408 |
| 05/09/2025 | 1,958.00p | 1,972.00p | 1,950.40p | 1,958.00p | 99601 |
| 04/09/2025 | 1,958.00p | 1,974.74p | 1,944.00p | 1,954.00p | 104177 |
| 03/09/2025 | 1,940.00p | 1,962.28p | 1,934.00p | 1,950.00p | 211800 |
| 02/09/2025 | 1,962.00p | 1,962.00p | 1,932.00p | 1,942.00p | 212367 |
| 01/09/2025 | 1,954.00p | 1,978.00p | 1,954.00p | 1,968.00p | 114759 |
| 29/08/2025 | 1,942.00p | 1,970.00p | 1,942.00p | 1,960.00p | 136854 |
| 28/08/2025 | 1,960.00p | 1,972.00p | 1,943.18p | 1,952.00p | 327716 |
| 27/08/2025 | 1,970.00p | 1,996.00p | 1,961.60p | 1,964.00p | 201973 |
| 26/08/2025 | 1,990.00p | 1,992.00p | 1,970.00p | 1,970.00p | 383974 |
| 22/08/2025 | 1,986.00p | 2,005.00p | 1,978.50p | 1,998.00p | 94866 |
| 21/08/2025 | 2,005.00p | 2,010.00p | 1,976.00p | 1,986.00p | 117559 |
| 20/08/2025 | 1,994.00p | 2,010.00p | 1,978.00p | 2,000.00p | 113170 |
| 19/08/2025 | 1,988.00p | 2,010.00p | 1,988.00p | 2,000.00p | 182049 |
| 18/08/2025 | 2,010.00p | 2,010.00p | 1,980.00p | 1,988.00p | 141266 |
| 15/08/2025 | 1,966.00p | 2,005.00p | 1,966.00p | 1,984.00p | 190296 |
| 14/08/2025 | 1,980.00p | 1,993.61p | 1,954.00p | 1,986.00p | 312038 |
| 13/08/2025 | 1,950.00p | 1,978.00p | 1,948.00p | 1,978.00p | 395404 |
| 12/08/2025 | 1,960.00p | 1,966.00p | 1,948.00p | 1,948.00p | 287395 |
| 11/08/2025 | 1,954.00p | 1,962.00p | 1,934.00p | 1,960.00p | 101310 |
| 08/08/2025 | 1,944.00p | 1,952.00p | 1,935.00p | 1,946.00p | 128926 |
| 07/08/2025 | 1,952.00p | 1,954.00p | 1,932.00p | 1,948.00p | 256545 |
| 06/08/2025 | 1,922.00p | 1,952.00p | 1,922.00p | 1,948.00p | 215896 |
| 05/08/2025 | 1,938.00p | 1,946.00p | 1,928.00p | 1,932.00p | 107294 |
| 04/08/2025 | 1,912.00p | 1,944.00p | 1,906.08p | 1,934.00p | 105308 |
| 01/08/2025 | 1,922.00p | 1,948.00p | 1,910.00p | 1,926.00p | 104207 |
| 31/07/2025 | 1,922.00p | 1,954.00p | 1,910.00p | 1,950.00p | 186505 |
| 30/07/2025 | 1,912.00p | 1,922.00p | 1,908.00p | 1,910.00p | 203783 |
| 29/07/2025 | 1,962.00p | 1,962.00p | 1,910.00p | 1,920.00p | 287118 |
| 28/07/2025 | 1,968.00p | 1,978.12p | 1,935.75p | 1,954.00p | 344197 |
| 25/07/2025 | 1,940.00p | 1,969.45p | 1,935.48p | 1,968.00p | 337457 |
| 24/07/2025 | 1,900.00p | 1,956.00p | 1,900.00p | 1,948.00p | 176730 |
| 23/07/2025 | 1,900.00p | 1,924.00p | 1,900.00p | 1,910.00p | 398269 |
| 22/07/2025 | 1,894.00p | 1,914.00p | 1,890.00p | 1,906.00p | 299813 |
| 21/07/2025 | 1,914.00p | 1,928.08p | 1,896.00p | 1,904.00p | 294906 |
| 18/07/2025 | 1,924.00p | 1,928.00p | 1,912.00p | 1,914.00p | 99228 |
| 17/07/2025 | 1,928.00p | 1,928.00p | 1,902.00p | 1,914.00p | 127171 |
| 16/07/2025 | 1,910.00p | 1,918.00p | 1,900.00p | 1,900.00p | 128234 |
| 15/07/2025 | 1,920.00p | 1,940.00p | 1,902.00p | 1,908.00p | 126265 |
| 14/07/2025 | 1,898.00p | 1,932.00p | 1,896.00p | 1,924.00p | 129841 |
| 11/07/2025 | 1,908.00p | 1,925.06p | 1,900.00p | 1,910.00p | 104019 |
| 10/07/2025 | 1,912.00p | 1,930.00p | 1,910.00p | 1,920.00p | 162158 |
| 09/07/2025 | 1,922.00p | 1,940.00p | 1,908.00p | 1,914.00p | 492463 |
| 08/07/2025 | 1,954.00p | 1,954.00p | 1,914.00p | 1,934.00p | 315482 |
| 07/07/2025 | 1,940.00p | 1,956.00p | 1,928.00p | 1,934.00p | 251806 |
| 04/07/2025 | 1,934.00p | 1,952.00p | 1,930.00p | 1,930.00p | 109134 |
| 03/07/2025 | 1,950.00p | 1,960.00p | 1,936.00p | 1,946.00p | 1357676 |
| 02/07/2025 | 1,962.00p | 1,974.00p | 1,934.00p | 1,944.00p | 121505 |
| 01/07/2025 | 1,950.00p | 1,966.00p | 1,928.00p | 1,966.00p | 109584 |
| 30/06/2025 | 1,930.00p | 1,946.00p | 1,928.05p | 1,944.00p | 170051 |
| 27/06/2025 | 1,908.00p | 1,940.00p | 1,899.65p | 1,936.00p | 100455 |
| 26/06/2025 | 1,902.00p | 1,918.00p | 1,882.00p | 1,916.00p | 123437 |
| 25/06/2025 | 1,898.00p | 1,920.00p | 1,878.00p | 1,898.00p | 285461 |
| 24/06/2025 | 1,902.00p | 1,903.25p | 1,881.07p | 1,890.00p | 329596 |
| 23/06/2025 | 1,860.00p | 1,890.67p | 1,860.00p | 1,884.00p | 160192 |
| 20/06/2025 | 1,868.00p | 1,890.00p | 1,868.00p | 1,880.00p | 302627 |
| 19/06/2025 | 1,876.00p | 1,898.00p | 1,864.00p | 1,872.00p | 135260 |
| 18/06/2025 | 1,876.00p | 1,900.00p | 1,870.18p | 1,880.00p | 139916 |
| 17/06/2025 | 1,882.00p | 1,890.00p | 1,872.00p | 1,884.00p | 108421 |
| 16/06/2025 | 1,896.00p | 1,896.17p | 1,869.55p | 1,890.00p | 140708 |
| 13/06/2025 | 1,870.00p | 1,900.00p | 1,868.19p | 1,880.00p | 102238 |
| 12/06/2025 | 1,894.00p | 1,910.00p | 1,876.00p | 1,896.00p | 238059 |
| 11/06/2025 | 1,930.00p | 1,930.00p | 1,882.00p | 1,892.00p | 120558 |
| 10/06/2025 | 1,900.00p | 1,910.00p | 1,892.00p | 1,892.00p | 196394 |
| 09/06/2025 | 1,918.00p | 1,926.00p | 1,893.75p | 1,900.00p | 217215 |
| 06/06/2025 | 1,910.00p | 1,926.00p | 1,894.00p | 1,926.00p | 131025 |
| 05/06/2025 | 1,926.00p | 1,926.38p | 1,911.36p | 1,914.00p | 76075 |
| 04/06/2025 | 1,906.00p | 1,928.00p | 1,896.82p | 1,922.00p | 99794 |
| 03/06/2025 | 1,880.00p | 1,920.00p | 1,880.00p | 1,912.00p | 63458 |
| 02/06/2025 | 1,890.00p | 1,910.00p | 1,874.00p | 1,906.00p | 130143 |
| 30/05/2025 | 1,866.00p | 1,906.00p | 1,866.00p | 1,898.00p | 201552 |
| 29/05/2025 | 1,880.00p | 1,892.00p | 1,868.00p | 1,892.00p | 109376 |
| 28/05/2025 | 1,860.00p | 1,890.00p | 1,857.46p | 1,872.00p | 147410 |
| 27/05/2025 | 1,880.00p | 1,890.00p | 1,858.00p | 1,864.00p | 209443 |
| 23/05/2025 | 1,860.00p | 1,882.00p | 1,843.00p | 1,860.00p | 160930 |
| 22/05/2025 | 1,892.00p | 1,912.00p | 1,868.00p | 1,868.00p | 306017 |
| 21/05/2025 | 1,902.00p | 1,914.00p | 1,884.00p | 1,900.00p | 143849 |
| 20/05/2025 | 1,886.00p | 1,910.00p | 1,881.06p | 1,906.00p | 182086 |
| 19/05/2025 | 1,900.00p | 1,908.00p | 1,856.83p | 1,890.00p | 99799 |
| 16/05/2025 | 1,914.00p | 1,924.00p | 1,888.00p | 1,904.00p | 120397 |
| 15/05/2025 | 1,914.00p | 1,914.00p | 1,880.00p | 1,904.00p | 91650 |
| 14/05/2025 | 1,892.00p | 1,912.00p | 1,878.00p | 1,884.00p | 151982 |
| 13/05/2025 | 1,898.00p | 1,916.00p | 1,896.00p | 1,898.00p | 146815 |
| 12/05/2025 | 1,932.00p | 1,956.00p | 1,898.00p | 1,900.00p | 212461 |
| 09/05/2025 | 1,910.00p | 1,924.07p | 1,904.00p | 1,918.00p | 133946 |
| 08/05/2025 | 1,906.00p | 1,930.00p | 1,900.13p | 1,922.00p | 272498 |
| 07/05/2025 | 1,912.00p | 1,912.00p | 1,888.00p | 1,908.00p | 177184 |
| 06/05/2025 | 1,884.00p | 1,912.00p | 1,880.00p | 1,912.00p | 173672 |
| 02/05/2025 | 1,904.00p | 1,918.00p | 1,887.80p | 1,900.00p | 99327 |
| 01/05/2025 | 1,882.00p | 1,898.00p | 1,862.00p | 1,896.00p | 110800 |
| 30/04/2025 | 1,880.00p | 1,906.00p | 1,856.00p | 1,882.00p | 143557 |
| 29/04/2025 | 1,886.00p | 1,896.00p | 1,866.49p | 1,886.00p | 136510 |
| 28/04/2025 | 1,860.00p | 1,884.00p | 1,838.00p | 1,876.00p | 140279 |
| 25/04/2025 | 1,826.00p | 1,854.00p | 1,814.00p | 1,848.00p | 160219 |
| 24/04/2025 | 1,816.00p | 1,838.00p | 1,810.00p | 1,838.00p | 178732 |
| 23/04/2025 | 1,824.00p | 1,836.00p | 1,808.33p | 1,826.00p | 209840 |
| 22/04/2025 | 1,810.00p | 1,830.00p | 1,795.16p | 1,798.00p | 287033 |
| 17/04/2025 | 1,846.00p | 1,848.00p | 1,808.00p | 1,818.00p | 274426 |
| 16/04/2025 | 1,814.00p | 1,852.00p | 1,798.00p | 1,840.00p | 87884 |
| 15/04/2025 | 1,828.00p | 1,844.00p | 1,814.00p | 1,830.00p | 262474 |
| 14/04/2025 | 1,806.00p | 1,846.00p | 1,806.00p | 1,820.00p | 146919 |
| 11/04/2025 | 1,810.00p | 1,834.00p | 1,788.00p | 1,804.00p | 95853 |
| 10/04/2025 | 1,844.00p | 1,880.00p | 1,792.00p | 1,806.00p | 219498 |
| 09/04/2025 | 1,754.00p | 1,810.00p | 1,746.00p | 1,788.00p | 410501 |
| 08/04/2025 | 1,752.00p | 1,790.00p | 1,739.47p | 1,788.00p | 380202 |
| 07/04/2025 | 1,762.00p | 1,786.00p | 1,672.20p | 1,722.00p | 494448 |
| 04/04/2025 | 1,850.00p | 1,872.00p | 1,776.00p | 1,792.00p | 471918 |
| 03/04/2025 | 1,896.00p | 1,896.00p | 1,850.00p | 1,856.00p | 196438 |
| 02/04/2025 | 1,890.00p | 1,916.00p | 1,875.80p | 1,914.00p | 212700 |
| 01/04/2025 | 1,888.00p | 1,916.00p | 1,884.50p | 1,896.00p | 189164 |
| 31/03/2025 | 1,900.00p | 1,920.00p | 1,874.00p | 1,896.00p | 208471 |
| 28/03/2025 | 1,906.00p | 1,926.50p | 1,906.00p | 1,918.00p | 130749 |
| 27/03/2025 | 1,930.00p | 1,930.00p | 1,908.00p | 1,920.00p | 167906 |
| 26/03/2025 | 1,910.00p | 1,928.80p | 1,910.00p | 1,924.00p | 116678 |
| 25/03/2025 | 1,908.00p | 1,926.56p | 1,908.00p | 1,918.00p | 161540 |
| 24/03/2025 | 1,920.00p | 1,930.00p | 1,910.00p | 1,914.00p | 321107 |
| 21/03/2025 | 1,906.00p | 1,926.00p | 1,900.00p | 1,914.00p | 452804 |
| 20/03/2025 | 1,870.00p | 1,932.00p | 1,870.00p | 1,914.00p | 306615 |
| 19/03/2025 | 1,892.00p | 1,916.37p | 1,891.10p | 1,916.00p | 119904 |
| 18/03/2025 | 1,900.00p | 1,916.00p | 1,884.00p | 1,890.00p | 242752 |
| 17/03/2025 | 1,890.00p | 1,904.00p | 1,882.00p | 1,898.00p | 162497 |
| 14/03/2025 | 1,872.00p | 1,900.00p | 1,872.00p | 1,892.00p | 261060 |
| 13/03/2025 | 1,880.00p | 1,894.00p | 1,870.00p | 1,874.00p | 244660 |
| 12/03/2025 | 1,888.00p | 1,896.00p | 1,880.00p | 1,884.00p | 204287 |
| 11/03/2025 | 1,902.00p | 1,912.00p | 1,880.00p | 1,886.00p | 359672 |
| 10/03/2025 | 1,944.00p | 1,944.00p | 1,898.00p | 1,900.00p | 226223 |
| 07/03/2025 | 1,932.00p | 1,945.36p | 1,922.00p | 1,944.00p | 208197 |
| 06/03/2025 | 1,942.00p | 1,952.00p | 1,920.00p | 1,944.00p | 108001 |
| 05/03/2025 | 1,922.00p | 1,942.00p | 1,918.68p | 1,942.00p | 188906 |
| 04/03/2025 | 1,948.00p | 1,948.00p | 1,906.00p | 1,920.00p | 249509 |
| 03/03/2025 | 1,936.00p | 1,952.00p | 1,932.25p | 1,946.00p | 231264 |
| 28/02/2025 | 1,924.00p | 1,942.00p | 1,920.00p | 1,934.00p | 137927 |
| 27/02/2025 | 1,918.00p | 1,938.00p | 1,918.00p | 1,934.00p | 307751 |
| 26/02/2025 | 1,928.00p | 1,932.36p | 1,916.00p | 1,930.00p | 121721 |
| 25/02/2025 | 1,912.00p | 1,938.00p | 1,912.00p | 1,914.00p | 286096 |
| 24/02/2025 | 1,948.00p | 1,952.00p | 1,906.00p | 1,926.00p | 237998 |
| 21/02/2025 | 1,930.00p | 1,946.00p | 1,930.00p | 1,942.00p | 250525 |
| 20/02/2025 | 1,942.00p | 1,986.00p | 1,876.00p | 1,936.00p | 456380 |
| 19/02/2025 | 1,922.00p | 1,940.79p | 1,918.00p | 1,940.00p | 184207 |
| 18/02/2025 | 1,940.00p | 1,944.40p | 1,918.00p | 1,932.00p | 184253 |
| 17/02/2025 | 1,926.00p | 1,944.00p | 1,924.24p | 1,936.00p | 235652 |
| 14/02/2025 | 1,940.00p | 1,950.00p | 1,922.00p | 1,922.00p | 256602 |
| 13/02/2025 | 1,950.00p | 1,964.00p | 1,936.00p | 1,936.00p | 288856 |
| 12/02/2025 | 1,980.00p | 1,983.10p | 1,944.00p | 1,944.00p | 366364 |
| 11/02/2025 | 1,980.00p | 1,988.12p | 1,964.00p | 1,972.00p | 157000 |
| 10/02/2025 | 1,978.00p | 1,994.00p | 1,972.00p | 1,972.00p | 183215 |
| 07/02/2025 | 1,970.00p | 1,994.00p | 1,970.00p | 1,970.00p | 155828 |
| 06/02/2025 | 1,976.00p | 2,005.00p | 1,971.00p | 1,978.00p | 220484 |
| 05/02/2025 | 1,964.00p | 1,973.90p | 1,951.85p | 1,968.00p | 549590 |
| 04/02/2025 | 1,976.00p | 1,979.50p | 1,950.00p | 1,970.00p | 135456 |
| 03/02/2025 | 1,962.00p | 1,974.98p | 1,940.00p | 1,970.00p | 152890 |
| 31/01/2025 | 1,954.00p | 1,984.00p | 1,954.00p | 1,972.00p | 201474 |
| 30/01/2025 | 1,932.00p | 1,966.00p | 1,928.72p | 1,956.00p | 213502 |
| 29/01/2025 | 1,970.00p | 1,973.10p | 1,930.00p | 1,930.00p | 101911 |
| 28/01/2025 | 1,980.00p | 1,998.00p | 1,962.00p | 1,962.00p | 201206 |
| 27/01/2025 | 1,986.00p | 2,001.11p | 1,966.00p | 1,966.00p | 232827 |
| 24/01/2025 | 2,010.00p | 2,015.00p | 1,988.00p | 2,005.00p | 189876 |
| 23/01/2025 | 1,996.00p | 2,008.08p | 1,988.00p | 2,000.00p | 193502 |
| 22/01/2025 | 1,996.00p | 2,005.00p | 1,983.66p | 2,000.00p | 279451 |
| 21/01/2025 | 2,000.00p | 2,020.00p | 1,994.00p | 1,994.00p | 275384 |
| 20/01/2025 | 2,005.00p | 2,025.00p | 1,998.00p | 2,005.00p | 312982 |
| 17/01/2025 | 2,010.00p | 2,030.00p | 2,005.00p | 2,020.00p | 443155 |
| 16/01/2025 | 2,020.00p | 2,025.00p | 1,993.88p | 2,025.00p | 274086 |
| 15/01/2025 | 1,986.00p | 2,026.31p | 1,984.00p | 2,015.00p | 359433 |
| 14/01/2025 | 1,958.00p | 1,987.97p | 1,958.00p | 1,980.00p | 458295 |
| 13/01/2025 | 1,936.00p | 1,960.00p | 1,930.00p | 1,960.00p | 297347 |
| 10/01/2025 | 1,956.00p | 1,956.00p | 1,924.00p | 1,938.00p | 343259 |
| 09/01/2025 | 1,928.00p | 1,960.00p | 1,908.00p | 1,960.00p | 356213 |
| 08/01/2025 | 1,958.00p | 1,958.00p | 1,920.00p | 1,932.00p | 497763 |
| 07/01/2025 | 1,964.00p | 1,970.00p | 1,934.00p | 1,958.00p | 344411 |
| 06/01/2025 | 1,980.00p | 2,015.00p | 1,962.00p | 1,968.00p | 127127 |
| 03/01/2025 | 1,976.00p | 1,984.00p | 1,964.50p | 1,966.00p | 60540 |
| 02/01/2025 | 1,984.00p | 1,990.81p | 1,946.00p | 1,980.00p | 113589 |
| 31/12/2024 | 1,968.00p | 1,986.00p | 1,952.00p | 1,986.00p | 169248 |
| 30/12/2024 | 1,964.00p | 1,970.00p | 1,940.00p | 1,966.00p | 93925 |
| 27/12/2024 | 1,970.00p | 1,974.00p | 1,948.80p | 1,966.00p | 253337 |
| 24/12/2024 | 1,970.00p | 1,970.00p | 1,952.16p | 1,968.00p | 59157 |
| 23/12/2024 | 1,970.00p | 1,970.00p | 1,948.00p | 1,970.00p | 159102 |
| 20/12/2024 | 1,932.00p | 1,964.00p | 1,918.00p | 1,954.00p | 635629 |
| 19/12/2024 | 1,914.00p | 1,952.00p | 1,904.00p | 1,944.00p | 284468 |
| 18/12/2024 | 1,904.00p | 1,950.97p | 1,898.00p | 1,942.00p | 320763 |
*Close Price adjusted for both dividends and splits