Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 1,354.00p | 1,363.91p | 1,348.00p | 1,355.00p | 82453 |
| 28/08/2014 | 1,369.00p | 1,369.00p | 1,352.00p | 1,358.00p | 69491 |
| 27/08/2014 | 1,370.00p | 1,370.00p | 1,360.00p | 1,366.00p | 75437 |
| 26/08/2014 | 1,368.00p | 1,373.56p | 1,361.00p | 1,364.00p | 134452 |
| 22/08/2014 | 1,360.00p | 1,365.00p | 1,355.00p | 1,361.00p | 66228 |
| 21/08/2014 | 1,365.00p | 1,368.78p | 1,356.00p | 1,361.00p | 72837 |
| 20/08/2014 | 1,360.00p | 1,365.00p | 1,356.00p | 1,356.00p | 108594 |
| 19/08/2014 | 1,355.00p | 1,366.00p | 1,346.00p | 1,359.00p | 136679 |
| 18/08/2014 | 1,340.00p | 1,355.00p | 1,336.08p | 1,351.00p | 137356 |
| 15/08/2014 | 1,328.00p | 1,344.00p | 1,328.00p | 1,338.00p | 154262 |
| 14/08/2014 | 1,325.00p | 1,333.00p | 1,325.00p | 1,331.00p | 103398 |
| 13/08/2014 | 1,330.00p | 1,335.00p | 1,320.96p | 1,329.00p | 183813 |
| 12/08/2014 | 1,329.00p | 1,335.00p | 1,322.00p | 1,327.00p | 85905 |
| 11/08/2014 | 1,318.00p | 1,329.00p | 1,316.00p | 1,329.00p | 112820 |
| 08/08/2014 | 1,310.00p | 1,325.00p | 1,310.00p | 1,321.00p | 116466 |
| 07/08/2014 | 1,315.00p | 1,325.00p | 1,315.00p | 1,317.00p | 140666 |
| 06/08/2014 | 1,330.00p | 1,331.00p | 1,313.00p | 1,324.00p | 129694 |
| 05/08/2014 | 1,320.00p | 1,334.00p | 1,319.00p | 1,331.00p | 120686 |
| 04/08/2014 | 1,318.00p | 1,325.00p | 1,310.00p | 1,320.00p | 89528 |
| 01/08/2014 | 1,320.00p | 1,320.00p | 1,306.00p | 1,311.00p | 99240 |
| 31/07/2014 | 1,321.00p | 1,325.96p | 1,316.00p | 1,318.00p | 108575 |
| 30/07/2014 | 1,324.00p | 1,326.00p | 1,317.96p | 1,321.00p | 94626 |
| 29/07/2014 | 1,320.00p | 1,320.34p | 1,312.00p | 1,320.00p | 110577 |
| 28/07/2014 | 1,306.00p | 1,313.00p | 1,305.00p | 1,313.00p | 83929 |
| 25/07/2014 | 1,308.00p | 1,315.00p | 1,305.00p | 1,311.00p | 60338 |
| 24/07/2014 | 1,311.00p | 1,316.72p | 1,306.00p | 1,314.00p | 150776 |
| 23/07/2014 | 1,316.00p | 1,316.00p | 1,307.00p | 1,312.00p | 116995 |
| 22/07/2014 | 1,305.00p | 1,320.00p | 1,305.00p | 1,313.00p | 117970 |
| 21/07/2014 | 1,320.00p | 1,320.00p | 1,309.00p | 1,310.00p | 73872 |
| 18/07/2014 | 1,312.00p | 1,320.00p | 1,305.00p | 1,319.00p | 130069 |
| 17/07/2014 | 1,309.00p | 1,317.00p | 1,305.00p | 1,309.00p | 101186 |
| 16/07/2014 | 1,307.00p | 1,318.00p | 1,305.00p | 1,312.00p | 118633 |
| 15/07/2014 | 1,315.00p | 1,317.95p | 1,304.00p | 1,304.00p | 109998 |
| 14/07/2014 | 1,301.00p | 1,315.00p | 1,299.00p | 1,310.00p | 104901 |
| 11/07/2014 | 1,303.00p | 1,309.13p | 1,295.28p | 1,299.00p | 115422 |
| 10/07/2014 | 1,302.00p | 1,310.17p | 1,291.00p | 1,308.00p | 160380 |
| 09/07/2014 | 1,303.00p | 1,310.00p | 1,298.76p | 1,305.00p | 91305 |
| 08/07/2014 | 1,324.00p | 1,324.00p | 1,299.00p | 1,305.00p | 183626 |
| 07/07/2014 | 1,340.00p | 1,340.00p | 1,318.00p | 1,318.00p | 82496 |
| 04/07/2014 | 1,315.00p | 1,344.81p | 1,315.00p | 1,339.00p | 94350 |
| 03/07/2014 | 1,344.00p | 1,344.00p | 1,323.00p | 1,323.00p | 99311 |
| 02/07/2014 | 1,335.00p | 1,340.00p | 1,329.12p | 1,335.00p | 91429 |
| 01/07/2014 | 1,323.00p | 1,332.00p | 1,311.88p | 1,332.00p | 206714 |
| 30/06/2014 | 1,317.00p | 1,324.00p | 1,310.00p | 1,316.00p | 93682 |
| 27/06/2014 | 1,315.00p | 1,319.00p | 1,308.77p | 1,317.00p | 63811 |
| 26/06/2014 | 1,305.00p | 1,318.00p | 1,301.30p | 1,310.00p | 132256 |
| 25/06/2014 | 1,308.00p | 1,308.00p | 1,293.00p | 1,304.00p | 75924 |
| 24/06/2014 | 1,328.00p | 1,328.00p | 1,290.00p | 1,302.00p | 137192 |
| 23/06/2014 | 1,323.00p | 1,334.00p | 1,315.00p | 1,315.00p | 60720 |
| 20/06/2014 | 1,319.00p | 1,335.00p | 1,311.00p | 1,326.00p | 146158 |
| 19/06/2014 | 1,317.00p | 1,321.00p | 1,314.00p | 1,319.00p | 95622 |
| 18/06/2014 | 1,299.00p | 1,320.00p | 1,292.00p | 1,316.00p | 133380 |
| 17/06/2014 | 1,297.00p | 1,305.54p | 1,290.00p | 1,292.00p | 95347 |
| 16/06/2014 | 1,314.00p | 1,315.31p | 1,292.00p | 1,298.00p | 126304 |
| 13/06/2014 | 1,320.00p | 1,323.23p | 1,309.00p | 1,310.00p | 119979 |
| 12/06/2014 | 1,323.00p | 1,327.00p | 1,317.00p | 1,321.00p | 128131 |
| 11/06/2014 | 1,318.00p | 1,321.00p | 1,306.65p | 1,321.00p | 87479 |
| 10/06/2014 | 1,310.00p | 1,324.28p | 1,310.00p | 1,323.00p | 113438 |
| 09/06/2014 | 1,319.00p | 1,321.00p | 1,312.00p | 1,320.00p | 92801 |
| 06/06/2014 | 1,309.00p | 1,320.00p | 1,305.00p | 1,320.00p | 110155 |
| 05/06/2014 | 1,311.00p | 1,313.04p | 1,305.00p | 1,309.00p | 64234 |
| 04/06/2014 | 1,325.00p | 1,325.00p | 1,302.00p | 1,308.00p | 119229 |
| 03/06/2014 | 1,317.00p | 1,325.00p | 1,312.00p | 1,322.00p | 105892 |
| 02/06/2014 | 1,310.00p | 1,320.00p | 1,306.76p | 1,312.00p | 88447 |
| 30/05/2014 | 1,301.00p | 1,314.17p | 1,300.00p | 1,308.00p | 123329 |
| 29/05/2014 | 1,309.00p | 1,310.00p | 1,300.00p | 1,303.00p | 58860 |
| 28/05/2014 | 1,307.00p | 1,308.40p | 1,299.00p | 1,305.00p | 121656 |
| 27/05/2014 | 1,305.00p | 1,312.05p | 1,298.17p | 1,302.00p | 121201 |
| 23/05/2014 | 1,301.00p | 1,304.00p | 1,290.00p | 1,303.00p | 65553 |
| 22/05/2014 | 1,293.00p | 1,301.00p | 1,283.04p | 1,296.00p | 86923 |
| 21/05/2014 | 1,275.00p | 1,286.00p | 1,275.00p | 1,284.00p | 85028 |
| 20/05/2014 | 1,283.00p | 1,285.00p | 1,271.00p | 1,275.00p | 111100 |
| 19/05/2014 | 1,280.00p | 1,285.00p | 1,271.00p | 1,271.00p | 126640 |
| 16/05/2014 | 1,285.00p | 1,288.00p | 1,280.00p | 1,285.00p | 161558 |
| 15/05/2014 | 1,329.00p | 1,329.00p | 1,281.00p | 1,281.00p | 167080 |
| 14/05/2014 | 1,325.00p | 1,329.00p | 1,319.36p | 1,327.00p | 95941 |
| 13/05/2014 | 1,324.00p | 1,325.00p | 1,312.00p | 1,320.00p | 90498 |
| 12/05/2014 | 1,315.00p | 1,322.00p | 1,305.00p | 1,316.00p | 130109 |
| 09/05/2014 | 1,310.00p | 1,315.00p | 1,300.00p | 1,305.00p | 88420 |
| 08/05/2014 | 1,307.00p | 1,311.23p | 1,301.00p | 1,305.00p | 70409 |
| 07/05/2014 | 1,310.00p | 1,313.00p | 1,300.00p | 1,307.00p | 124279 |
| 06/05/2014 | 1,315.00p | 1,318.96p | 1,306.00p | 1,310.00p | 81757 |
| 02/05/2014 | 1,310.00p | 1,318.00p | 1,301.00p | 1,311.00p | 102532 |
| 01/05/2014 | 1,311.00p | 1,313.00p | 1,301.00p | 1,309.00p | 118767 |
| 30/04/2014 | 1,325.00p | 1,331.96p | 1,305.00p | 1,306.00p | 202053 |
| 29/04/2014 | 1,310.00p | 1,329.99p | 1,306.27p | 1,318.00p | 163548 |
| 28/04/2014 | 1,298.00p | 1,318.51p | 1,298.00p | 1,310.00p | 99623 |
| 25/04/2014 | 1,313.00p | 1,320.92p | 1,297.00p | 1,300.00p | 107375 |
| 24/04/2014 | 1,316.00p | 1,330.00p | 1,310.00p | 1,313.00p | 125111 |
| 23/04/2014 | 1,312.00p | 1,318.40p | 1,308.00p | 1,318.00p | 99746 |
| 22/04/2014 | 1,301.00p | 1,314.00p | 1,301.00p | 1,311.00p | 51373 |
| 17/04/2014 | 1,300.00p | 1,307.59p | 1,300.00p | 1,302.00p | 67993 |
| 16/04/2014 | 1,291.00p | 1,310.00p | 1,291.00p | 1,302.00p | 193962 |
| 15/04/2014 | 1,298.00p | 1,303.00p | 1,290.00p | 1,294.00p | 100643 |
| 14/04/2014 | 1,298.00p | 1,312.00p | 1,291.00p | 1,298.00p | 139238 |
| 11/04/2014 | 1,305.00p | 1,312.00p | 1,295.79p | 1,312.00p | 121132 |
| 10/04/2014 | 1,314.00p | 1,323.04p | 1,305.00p | 1,311.00p | 149702 |
| 09/04/2014 | 1,319.00p | 1,335.00p | 1,313.36p | 1,315.00p | 144513 |
| 08/04/2014 | 1,321.00p | 1,326.40p | 1,313.00p | 1,323.00p | 132559 |
| 07/04/2014 | 1,335.00p | 1,345.35p | 1,320.00p | 1,320.00p | 137514 |
| 04/04/2014 | 1,340.00p | 1,347.00p | 1,336.00p | 1,345.00p | 99126 |
| 03/04/2014 | 1,338.00p | 1,345.00p | 1,334.99p | 1,336.00p | 110607 |
| 02/04/2014 | 1,333.00p | 1,345.00p | 1,333.00p | 1,343.00p | 171352 |
| 01/04/2014 | 1,342.00p | 1,356.00p | 1,338.00p | 1,356.00p | 277521 |
| 31/03/2014 | 1,314.00p | 1,344.00p | 1,313.00p | 1,338.00p | 194508 |
| 28/03/2014 | 1,311.00p | 1,320.00p | 1,307.92p | 1,320.00p | 147353 |
| 27/03/2014 | 1,318.00p | 1,320.10p | 1,313.11p | 1,315.00p | 133840 |
| 26/03/2014 | 1,315.00p | 1,329.00p | 1,311.00p | 1,320.00p | 390038 |
| 25/03/2014 | 1,309.00p | 1,317.00p | 1,304.00p | 1,311.00p | 294478 |
| 24/03/2014 | 1,310.00p | 1,315.00p | 1,295.00p | 1,308.00p | 175519 |
| 21/03/2014 | 1,294.00p | 1,313.00p | 1,294.00p | 1,307.00p | 220143 |
| 20/03/2014 | 1,297.00p | 1,302.00p | 1,292.36p | 1,299.00p | 159492 |
| 19/03/2014 | 1,297.00p | 1,304.27p | 1,294.00p | 1,299.00p | 159582 |
| 18/03/2014 | 1,288.00p | 1,305.00p | 1,269.00p | 1,303.00p | 189417 |
| 17/03/2014 | 1,294.00p | 1,295.18p | 1,285.00p | 1,291.00p | 155615 |
| 14/03/2014 | 1,279.00p | 1,295.00p | 1,279.00p | 1,288.00p | 155337 |
| 13/03/2014 | 1,290.00p | 1,290.00p | 1,280.00p | 1,285.00p | 120945 |
| 12/03/2014 | 1,300.00p | 1,300.00p | 1,280.00p | 1,285.00p | 209117 |
| 11/03/2014 | 1,303.00p | 1,305.00p | 1,291.00p | 1,297.00p | 111411 |
| 10/03/2014 | 1,303.00p | 1,310.00p | 1,291.00p | 1,291.00p | 126738 |
| 07/03/2014 | 1,297.00p | 1,309.00p | 1,297.00p | 1,298.00p | 173555 |
| 06/03/2014 | 1,286.00p | 1,307.00p | 1,286.00p | 1,303.00p | 114353 |
| 05/03/2014 | 1,290.00p | 1,295.00p | 1,284.00p | 1,288.00p | 82615 |
| 04/03/2014 | 1,287.00p | 1,295.00p | 1,276.00p | 1,295.00p | 113589 |
| 03/03/2014 | 1,285.00p | 1,285.00p | 1,270.00p | 1,276.00p | 180747 |
| 28/02/2014 | 1,295.00p | 1,295.00p | 1,284.00p | 1,285.00p | 112544 |
| 27/02/2014 | 1,311.00p | 1,311.00p | 1,285.00p | 1,286.00p | 123473 |
| 26/02/2014 | 1,302.00p | 1,305.00p | 1,294.00p | 1,300.00p | 77949 |
| 25/02/2014 | 1,297.00p | 1,305.00p | 1,287.11p | 1,294.00p | 252334 |
| 24/02/2014 | 1,285.00p | 1,303.00p | 1,284.00p | 1,303.00p | 116224 |
| 21/02/2014 | 1,298.00p | 1,298.00p | 1,285.44p | 1,297.00p | 121169 |
| 20/02/2014 | 1,295.00p | 1,297.00p | 1,285.00p | 1,297.00p | 96792 |
| 19/02/2014 | 1,303.00p | 1,303.00p | 1,286.08p | 1,298.00p | 90745 |
| 18/02/2014 | 1,293.00p | 1,305.00p | 1,287.00p | 1,303.00p | 211842 |
| 17/02/2014 | 1,284.00p | 1,300.00p | 1,281.48p | 1,300.00p | 202396 |
| 14/02/2014 | 1,274.00p | 1,285.00p | 1,266.60p | 1,285.00p | 143902 |
| 13/02/2014 | 1,288.00p | 1,288.00p | 1,265.30p | 1,278.00p | 104814 |
| 12/02/2014 | 1,284.00p | 1,292.00p | 1,275.00p | 1,275.00p | 132332 |
| 11/02/2014 | 1,278.00p | 1,285.70p | 1,270.00p | 1,277.00p | 130834 |
| 10/02/2014 | 1,274.00p | 1,278.50p | 1,268.12p | 1,270.00p | 198208 |
| 07/02/2014 | 1,253.00p | 1,273.00p | 1,253.00p | 1,270.00p | 124255 |
| 06/02/2014 | 1,242.00p | 1,263.00p | 1,240.00p | 1,263.00p | 98240 |
| 05/02/2014 | 1,235.00p | 1,246.65p | 1,235.00p | 1,242.00p | 119093 |
| 04/02/2014 | 1,230.00p | 1,246.67p | 1,230.00p | 1,241.00p | 121282 |
| 03/02/2014 | 1,243.00p | 1,250.00p | 1,236.00p | 1,242.00p | 100968 |
| 31/01/2014 | 1,243.00p | 1,252.00p | 1,233.00p | 1,250.00p | 132058 |
| 30/01/2014 | 1,248.00p | 1,256.94p | 1,244.60p | 1,251.00p | 196499 |
| 29/01/2014 | 1,251.00p | 1,264.42p | 1,247.88p | 1,252.00p | 192995 |
| 28/01/2014 | 1,240.00p | 1,257.00p | 1,240.00p | 1,254.00p | 115359 |
| 27/01/2014 | 1,250.00p | 1,261.00p | 1,240.00p | 1,240.00p | 109290 |
| 24/01/2014 | 1,278.00p | 1,284.12p | 1,250.00p | 1,260.00p | 169282 |
| 23/01/2014 | 1,290.00p | 1,298.66p | 1,275.00p | 1,279.00p | 143906 |
| 22/01/2014 | 1,316.00p | 1,316.54p | 1,295.00p | 1,298.00p | 114237 |
| 21/01/2014 | 1,311.00p | 1,318.93p | 1,304.00p | 1,312.00p | 99295 |
| 20/01/2014 | 1,325.00p | 1,325.00p | 1,310.00p | 1,312.00p | 553408 |
| 17/01/2014 | 1,319.00p | 1,325.00p | 1,307.00p | 1,316.00p | 212830 |
| 16/01/2014 | 1,305.00p | 1,318.00p | 1,305.00p | 1,317.00p | 113092 |
| 15/01/2014 | 1,308.00p | 1,318.75p | 1,300.10p | 1,308.00p | 154916 |
| 14/01/2014 | 1,302.00p | 1,324.00p | 1,301.00p | 1,309.00p | 128145 |
| 13/01/2014 | 1,308.00p | 1,325.00p | 1,303.52p | 1,324.00p | 160346 |
| 10/01/2014 | 1,294.00p | 1,314.43p | 1,289.00p | 1,314.00p | 188089 |
| 09/01/2014 | 1,290.00p | 1,297.00p | 1,288.00p | 1,291.00p | 178161 |
| 08/01/2014 | 1,287.00p | 1,296.98p | 1,287.00p | 1,294.00p | 140098 |
| 07/01/2014 | 1,285.00p | 1,298.77p | 1,285.00p | 1,293.00p | 172784 |
| 06/01/2014 | 1,273.00p | 1,300.00p | 1,273.00p | 1,293.00p | 194188 |
| 03/01/2014 | 1,257.00p | 1,275.00p | 1,257.00p | 1,275.00p | 84989 |
| 02/01/2014 | 1,269.00p | 1,272.00p | 1,260.00p | 1,270.00p | 73197 |
| 31/12/2013 | 1,260.00p | 1,266.00p | 1,257.00p | 1,260.00p | 19356 |
| 30/12/2013 | 1,265.00p | 1,270.00p | 1,256.00p | 1,257.00p | 62491 |
| 27/12/2013 | 1,265.00p | 1,265.00p | 1,257.08p | 1,265.00p | 25150 |
| 24/12/2013 | 1,265.00p | 1,265.00p | 1,255.07p | 1,263.00p | 57558 |
| 23/12/2013 | 1,250.00p | 1,262.20p | 1,250.00p | 1,261.00p | 87923 |
| 20/12/2013 | 1,253.00p | 1,267.00p | 1,252.41p | 1,255.00p | 271615 |
| 19/12/2013 | 1,258.00p | 1,260.00p | 1,241.00p | 1,258.00p | 127819 |
| 18/12/2013 | 1,246.00p | 1,255.00p | 1,241.00p | 1,241.00p | 64652 |
| 17/12/2013 | 1,250.00p | 1,254.00p | 1,243.01p | 1,246.00p | 96319 |
| 16/12/2013 | 1,243.00p | 1,250.00p | 1,236.00p | 1,248.00p | 120257 |
| 13/12/2013 | 1,246.00p | 1,246.00p | 1,236.00p | 1,240.00p | 83906 |
| 12/12/2013 | 1,256.00p | 1,256.00p | 1,234.00p | 1,235.00p | 125532 |
| 11/12/2013 | 1,263.00p | 1,263.00p | 1,246.00p | 1,253.00p | 116609 |
| 10/12/2013 | 1,265.00p | 1,265.00p | 1,250.00p | 1,256.00p | 106969 |
| 09/12/2013 | 1,258.00p | 1,264.00p | 1,251.00p | 1,255.00p | 78493 |
| 06/12/2013 | 1,253.00p | 1,269.00p | 1,253.00p | 1,258.00p | 99015 |
| 05/12/2013 | 1,259.00p | 1,267.00p | 1,250.00p | 1,253.00p | 117634 |
| 04/12/2013 | 1,240.00p | 1,263.00p | 1,240.00p | 1,263.00p | 88906 |
| 03/12/2013 | 1,249.00p | 1,252.00p | 1,240.00p | 1,247.00p | 160828 |
| 02/12/2013 | 1,253.00p | 1,253.00p | 1,242.00p | 1,242.00p | 82767 |
| 29/11/2013 | 1,243.00p | 1,255.00p | 1,243.00p | 1,248.00p | 111067 |
| 28/11/2013 | 1,253.00p | 1,256.00p | 1,246.84p | 1,247.00p | 113610 |
| 27/11/2013 | 1,245.00p | 1,254.00p | 1,245.00p | 1,253.00p | 74654 |
| 26/11/2013 | 1,260.00p | 1,260.00p | 1,245.00p | 1,245.00p | 106457 |
| 25/11/2013 | 1,252.00p | 1,260.00p | 1,248.80p | 1,260.00p | 131961 |
| 22/11/2013 | 1,269.00p | 1,269.00p | 1,250.00p | 1,250.00p | 100610 |
| 21/11/2013 | 1,271.00p | 1,271.00p | 1,260.00p | 1,264.00p | 137886 |
| 20/11/2013 | 1,260.00p | 1,274.35p | 1,260.00p | 1,263.00p | 163569 |
| 19/11/2013 | 1,270.00p | 1,274.00p | 1,262.88p | 1,268.00p | 84837 |
| 18/11/2013 | 1,249.00p | 1,270.00p | 1,249.00p | 1,266.00p | 196227 |
| 15/11/2013 | 1,262.00p | 1,263.00p | 1,252.00p | 1,252.00p | 103257 |
| 14/11/2013 | 1,263.00p | 1,263.85p | 1,244.00p | 1,254.00p | 58472 |
| 13/11/2013 | 1,266.00p | 1,275.00p | 1,244.00p | 1,244.00p | 139056 |
*Close Price adjusted for both dividends and splits