Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2016 | 1,635.00p | 1,638.00p | 1,621.00p | 1,624.00p | 96308 |
| 03/05/2016 | 1,639.00p | 1,647.90p | 1,630.00p | 1,639.00p | 140559 |
| 29/04/2016 | 1,655.00p | 1,664.88p | 1,634.00p | 1,639.00p | 161957 |
| 28/04/2016 | 1,685.00p | 1,685.00p | 1,650.00p | 1,664.00p | 176522 |
| 27/04/2016 | 1,660.00p | 1,690.00p | 1,655.03p | 1,690.00p | 194521 |
| 26/04/2016 | 1,660.00p | 1,667.00p | 1,654.00p | 1,660.00p | 124436 |
| 25/04/2016 | 1,660.00p | 1,665.00p | 1,654.60p | 1,660.00p | 185235 |
| 22/04/2016 | 1,655.00p | 1,667.00p | 1,653.00p | 1,662.00p | 82740 |
| 21/04/2016 | 1,657.00p | 1,670.00p | 1,655.00p | 1,662.00p | 110324 |
| 20/04/2016 | 1,675.00p | 1,685.25p | 1,658.00p | 1,665.00p | 129006 |
| 19/04/2016 | 1,685.00p | 1,699.00p | 1,676.20p | 1,685.00p | 121683 |
| 18/04/2016 | 1,670.00p | 1,690.00p | 1,670.00p | 1,680.00p | 85263 |
| 15/04/2016 | 1,697.00p | 1,699.38p | 1,676.00p | 1,684.00p | 127420 |
| 14/04/2016 | 1,679.00p | 1,703.00p | 1,679.00p | 1,687.00p | 168459 |
| 13/04/2016 | 1,658.00p | 1,694.00p | 1,658.00p | 1,688.00p | 160075 |
| 12/04/2016 | 1,677.00p | 1,680.00p | 1,655.00p | 1,658.00p | 141301 |
| 11/04/2016 | 1,675.00p | 1,686.47p | 1,670.00p | 1,670.00p | 117668 |
| 08/04/2016 | 1,650.00p | 1,690.00p | 1,650.00p | 1,677.00p | 143467 |
| 07/04/2016 | 1,650.00p | 1,671.00p | 1,643.00p | 1,660.00p | 180720 |
| 06/04/2016 | 1,645.00p | 1,680.00p | 1,645.00p | 1,665.00p | 206748 |
| 05/04/2016 | 1,651.00p | 1,663.12p | 1,640.50p | 1,651.00p | 159557 |
| 04/04/2016 | 1,650.00p | 1,664.38p | 1,643.00p | 1,657.00p | 234370 |
| 01/04/2016 | 1,655.00p | 1,655.00p | 1,635.00p | 1,649.00p | 206037 |
| 31/03/2016 | 1,640.00p | 1,660.43p | 1,632.80p | 1,650.00p | 236715 |
| 30/03/2016 | 1,629.00p | 1,640.00p | 1,626.10p | 1,640.00p | 228168 |
| 29/03/2016 | 1,610.00p | 1,635.00p | 1,608.00p | 1,620.00p | 148137 |
| 24/03/2016 | 1,620.00p | 1,625.00p | 1,600.00p | 1,605.00p | 178035 |
| 23/03/2016 | 1,620.00p | 1,630.67p | 1,611.02p | 1,613.00p | 150341 |
| 22/03/2016 | 1,624.00p | 1,624.00p | 1,600.00p | 1,601.00p | 167241 |
| 21/03/2016 | 1,611.00p | 1,630.00p | 1,609.51p | 1,611.00p | 158541 |
| 18/03/2016 | 1,612.00p | 1,626.60p | 1,610.00p | 1,610.00p | 206946 |
| 17/03/2016 | 1,620.00p | 1,645.33p | 1,615.00p | 1,625.00p | 155074 |
| 16/03/2016 | 1,623.00p | 1,635.00p | 1,605.00p | 1,635.00p | 210710 |
| 15/03/2016 | 1,596.00p | 1,620.00p | 1,596.00p | 1,618.00p | 160428 |
| 14/03/2016 | 1,587.00p | 1,620.50p | 1,587.00p | 1,615.00p | 131960 |
| 11/03/2016 | 1,581.00p | 1,607.20p | 1,576.64p | 1,596.00p | 131159 |
| 10/03/2016 | 1,597.00p | 1,614.00p | 1,567.00p | 1,567.00p | 178094 |
| 09/03/2016 | 1,608.00p | 1,610.75p | 1,585.00p | 1,590.00p | 242282 |
| 08/03/2016 | 1,630.00p | 1,630.00p | 1,605.00p | 1,607.00p | 136337 |
| 07/03/2016 | 1,631.00p | 1,633.01p | 1,611.00p | 1,628.00p | 127767 |
| 04/03/2016 | 1,600.00p | 1,635.00p | 1,600.00p | 1,629.00p | 117269 |
| 03/03/2016 | 1,595.00p | 1,620.00p | 1,595.00p | 1,614.00p | 129820 |
| 02/03/2016 | 1,575.00p | 1,618.00p | 1,575.00p | 1,601.00p | 174861 |
| 01/03/2016 | 1,553.00p | 1,583.78p | 1,545.07p | 1,583.00p | 106824 |
| 29/02/2016 | 1,540.00p | 1,558.90p | 1,540.00p | 1,553.00p | 116680 |
| 26/02/2016 | 1,535.00p | 1,558.99p | 1,535.00p | 1,539.00p | 101568 |
| 25/02/2016 | 1,520.00p | 1,558.45p | 1,520.00p | 1,532.00p | 120080 |
| 24/02/2016 | 1,545.00p | 1,568.00p | 1,512.00p | 1,512.00p | 101602 |
| 23/02/2016 | 1,571.00p | 1,583.12p | 1,545.00p | 1,551.00p | 111673 |
| 22/02/2016 | 1,560.00p | 1,590.00p | 1,560.00p | 1,585.00p | 96520 |
| 19/02/2016 | 1,565.00p | 1,575.00p | 1,555.00p | 1,562.00p | 82332 |
| 18/02/2016 | 1,570.00p | 1,581.00p | 1,555.00p | 1,564.00p | 86115 |
| 17/02/2016 | 1,550.00p | 1,569.00p | 1,533.41p | 1,568.00p | 141383 |
| 16/02/2016 | 1,574.00p | 1,574.00p | 1,530.00p | 1,532.00p | 206349 |
| 15/02/2016 | 1,575.00p | 1,589.00p | 1,558.00p | 1,558.00p | 148733 |
| 12/02/2016 | 1,531.00p | 1,574.00p | 1,531.00p | 1,560.00p | 167889 |
| 11/02/2016 | 1,540.00p | 1,555.00p | 1,529.08p | 1,540.00p | 116067 |
| 10/02/2016 | 1,545.00p | 1,570.00p | 1,542.80p | 1,545.00p | 139124 |
| 09/02/2016 | 1,550.00p | 1,569.00p | 1,536.10p | 1,550.00p | 138011 |
| 08/02/2016 | 1,580.00p | 1,580.00p | 1,550.00p | 1,554.00p | 90006 |
| 05/02/2016 | 1,570.00p | 1,594.00p | 1,570.00p | 1,572.00p | 70983 |
| 04/02/2016 | 1,590.00p | 1,592.47p | 1,558.00p | 1,583.00p | 125724 |
| 03/02/2016 | 1,620.00p | 1,620.00p | 1,568.00p | 1,570.00p | 136717 |
| 02/02/2016 | 1,610.00p | 1,630.00p | 1,602.00p | 1,620.00p | 79268 |
| 01/02/2016 | 1,620.00p | 1,640.00p | 1,612.00p | 1,625.00p | 103505 |
| 29/01/2016 | 1,618.00p | 1,640.00p | 1,616.00p | 1,634.00p | 125333 |
| 28/01/2016 | 1,616.00p | 1,624.45p | 1,605.00p | 1,615.00p | 91585 |
| 27/01/2016 | 1,625.00p | 1,625.00p | 1,601.00p | 1,623.00p | 119972 |
| 26/01/2016 | 1,595.00p | 1,616.56p | 1,589.28p | 1,608.00p | 89329 |
| 25/01/2016 | 1,610.00p | 1,620.00p | 1,600.00p | 1,614.00p | 138554 |
| 22/01/2016 | 1,579.00p | 1,610.00p | 1,578.66p | 1,602.00p | 123498 |
| 21/01/2016 | 1,555.00p | 1,590.12p | 1,553.71p | 1,568.00p | 145214 |
| 20/01/2016 | 1,586.00p | 1,594.62p | 1,545.00p | 1,545.00p | 124974 |
| 19/01/2016 | 1,595.00p | 1,625.46p | 1,595.00p | 1,610.00p | 138430 |
| 18/01/2016 | 1,590.00p | 1,595.00p | 1,572.40p | 1,587.00p | 123370 |
| 15/01/2016 | 1,610.00p | 1,610.00p | 1,565.02p | 1,578.00p | 109911 |
| 14/01/2016 | 1,620.00p | 1,627.52p | 1,585.00p | 1,601.00p | 148189 |
| 13/01/2016 | 1,627.00p | 1,656.00p | 1,627.00p | 1,638.00p | 96986 |
| 12/01/2016 | 1,625.00p | 1,650.00p | 1,613.48p | 1,637.00p | 86649 |
| 11/01/2016 | 1,615.00p | 1,630.00p | 1,602.90p | 1,620.00p | 118600 |
| 08/01/2016 | 1,624.00p | 1,631.22p | 1,608.00p | 1,610.00p | 158645 |
| 07/01/2016 | 1,634.00p | 1,640.00p | 1,613.00p | 1,623.00p | 132821 |
| 06/01/2016 | 1,653.00p | 1,665.05p | 1,640.00p | 1,651.00p | 133790 |
| 05/01/2016 | 1,650.00p | 1,665.00p | 1,650.00p | 1,657.00p | 111407 |
| 04/01/2016 | 1,680.00p | 1,680.00p | 1,650.00p | 1,653.00p | 159067 |
| 31/12/2015 | 1,690.00p | 1,690.00p | 1,680.00p | 1,681.00p | 26119 |
| 30/12/2015 | 1,685.00p | 1,690.00p | 1,677.00p | 1,684.00p | 54937 |
| 29/12/2015 | 1,669.00p | 1,690.00p | 1,660.18p | 1,688.00p | 69000 |
| 24/12/2015 | 1,650.00p | 1,674.20p | 1,650.00p | 1,672.00p | 28426 |
| 23/12/2015 | 1,661.00p | 1,675.00p | 1,654.00p | 1,671.00p | 110158 |
| 22/12/2015 | 1,652.00p | 1,658.00p | 1,643.09p | 1,654.00p | 73496 |
| 21/12/2015 | 1,650.00p | 1,665.00p | 1,650.00p | 1,651.00p | 55522 |
| 18/12/2015 | 1,660.00p | 1,665.00p | 1,633.00p | 1,652.00p | 107669 |
| 17/12/2015 | 1,655.00p | 1,663.00p | 1,640.99p | 1,655.00p | 77951 |
| 16/12/2015 | 1,634.00p | 1,655.00p | 1,631.00p | 1,652.00p | 54191 |
| 15/12/2015 | 1,615.00p | 1,650.00p | 1,611.72p | 1,646.00p | 140892 |
| 14/12/2015 | 1,600.00p | 1,625.01p | 1,600.00p | 1,609.00p | 80210 |
| 11/12/2015 | 1,600.00p | 1,616.00p | 1,600.00p | 1,606.00p | 80995 |
| 10/12/2015 | 1,600.00p | 1,624.06p | 1,600.00p | 1,609.00p | 62648 |
| 09/12/2015 | 1,610.00p | 1,627.00p | 1,607.00p | 1,620.00p | 68095 |
| 08/12/2015 | 1,602.00p | 1,628.00p | 1,602.00p | 1,616.00p | 100623 |
| 07/12/2015 | 1,615.00p | 1,630.00p | 1,600.00p | 1,617.00p | 81820 |
| 04/12/2015 | 1,580.00p | 1,611.00p | 1,580.00p | 1,611.00p | 73424 |
| 03/12/2015 | 1,625.00p | 1,630.00p | 1,590.00p | 1,593.00p | 87385 |
| 02/12/2015 | 1,590.00p | 1,630.00p | 1,590.00p | 1,616.00p | 136258 |
| 01/12/2015 | 1,582.00p | 1,599.00p | 1,580.00p | 1,598.00p | 85556 |
| 30/11/2015 | 1,581.00p | 1,593.57p | 1,580.00p | 1,593.00p | 84904 |
| 27/11/2015 | 1,588.00p | 1,591.00p | 1,580.00p | 1,588.00p | 158542 |
| 26/11/2015 | 1,576.00p | 1,599.72p | 1,576.00p | 1,595.00p | 57261 |
| 25/11/2015 | 1,582.00p | 1,593.00p | 1,578.00p | 1,588.00p | 89966 |
| 24/11/2015 | 1,610.00p | 1,615.04p | 1,580.00p | 1,584.00p | 83539 |
| 23/11/2015 | 1,603.00p | 1,615.00p | 1,598.00p | 1,600.00p | 64001 |
| 20/11/2015 | 1,600.00p | 1,614.00p | 1,592.00p | 1,609.00p | 64841 |
| 19/11/2015 | 1,596.00p | 1,613.00p | 1,595.00p | 1,605.00p | 90831 |
| 18/11/2015 | 1,603.00p | 1,612.92p | 1,588.00p | 1,596.00p | 112191 |
| 17/11/2015 | 1,600.00p | 1,609.12p | 1,585.00p | 1,587.00p | 84576 |
| 16/11/2015 | 1,570.00p | 1,595.00p | 1,570.00p | 1,595.00p | 70626 |
| 13/11/2015 | 1,604.00p | 1,604.00p | 1,580.00p | 1,582.00p | 71500 |
| 12/11/2015 | 1,604.00p | 1,619.00p | 1,592.00p | 1,598.00p | 106089 |
| 11/11/2015 | 1,625.00p | 1,635.00p | 1,608.00p | 1,612.00p | 100120 |
| 10/11/2015 | 1,625.00p | 1,630.00p | 1,602.00p | 1,606.00p | 91150 |
| 09/11/2015 | 1,600.00p | 1,633.20p | 1,600.00p | 1,621.00p | 99363 |
| 06/11/2015 | 1,625.00p | 1,628.80p | 1,601.00p | 1,604.00p | 71407 |
| 05/11/2015 | 1,629.00p | 1,630.00p | 1,606.00p | 1,616.00p | 109435 |
| 04/11/2015 | 1,600.00p | 1,640.00p | 1,596.50p | 1,628.00p | 164864 |
| 03/11/2015 | 1,600.00p | 1,608.00p | 1,584.40p | 1,601.00p | 96751 |
| 02/11/2015 | 1,578.00p | 1,595.00p | 1,566.00p | 1,593.00p | 81923 |
| 30/10/2015 | 1,585.00p | 1,585.00p | 1,572.00p | 1,574.00p | 69236 |
| 29/10/2015 | 1,575.00p | 1,589.35p | 1,572.00p | 1,572.00p | 59384 |
| 28/10/2015 | 1,565.00p | 1,594.96p | 1,565.00p | 1,588.00p | 87110 |
| 27/10/2015 | 1,575.00p | 1,585.00p | 1,560.00p | 1,573.00p | 106082 |
| 26/10/2015 | 1,562.00p | 1,584.95p | 1,560.00p | 1,569.00p | 78540 |
| 23/10/2015 | 1,541.00p | 1,580.00p | 1,541.00p | 1,573.00p | 131310 |
| 22/10/2015 | 1,535.00p | 1,550.13p | 1,535.00p | 1,545.00p | 57830 |
| 21/10/2015 | 1,550.00p | 1,555.00p | 1,536.00p | 1,545.00p | 83381 |
| 20/10/2015 | 1,532.00p | 1,553.95p | 1,532.00p | 1,545.00p | 86858 |
| 19/10/2015 | 1,565.00p | 1,565.00p | 1,530.00p | 1,538.00p | 103447 |
| 16/10/2015 | 1,540.00p | 1,565.00p | 1,540.00p | 1,546.00p | 96350 |
| 15/10/2015 | 1,525.00p | 1,549.00p | 1,525.00p | 1,543.00p | 76630 |
| 14/10/2015 | 1,545.00p | 1,545.00p | 1,528.00p | 1,531.00p | 98485 |
| 13/10/2015 | 1,520.00p | 1,541.97p | 1,520.00p | 1,540.00p | 77967 |
| 12/10/2015 | 1,532.00p | 1,550.00p | 1,524.00p | 1,535.00p | 164428 |
| 09/10/2015 | 1,520.00p | 1,537.96p | 1,516.80p | 1,536.00p | 91568 |
| 08/10/2015 | 1,520.00p | 1,520.00p | 1,511.00p | 1,515.00p | 79768 |
| 07/10/2015 | 1,526.00p | 1,535.00p | 1,512.00p | 1,519.00p | 76796 |
| 06/10/2015 | 1,530.00p | 1,535.00p | 1,516.00p | 1,525.00p | 71046 |
| 05/10/2015 | 1,510.00p | 1,527.89p | 1,510.00p | 1,523.00p | 76896 |
| 02/10/2015 | 1,515.00p | 1,515.00p | 1,494.95p | 1,507.00p | 46746 |
| 01/10/2015 | 1,503.00p | 1,517.00p | 1,482.00p | 1,503.00p | 79185 |
| 30/09/2015 | 1,485.00p | 1,503.90p | 1,485.00p | 1,499.00p | 57626 |
| 29/09/2015 | 1,485.00p | 1,495.16p | 1,475.00p | 1,485.00p | 100948 |
| 28/09/2015 | 1,510.00p | 1,510.00p | 1,489.05p | 1,493.00p | 101473 |
| 25/09/2015 | 1,470.00p | 1,515.00p | 1,470.00p | 1,509.00p | 131665 |
| 24/09/2015 | 1,502.00p | 1,510.00p | 1,466.00p | 1,473.00p | 116471 |
| 23/09/2015 | 1,495.00p | 1,510.00p | 1,495.00p | 1,503.00p | 75441 |
| 22/09/2015 | 1,520.00p | 1,522.00p | 1,494.00p | 1,494.00p | 95316 |
| 21/09/2015 | 1,523.00p | 1,524.94p | 1,516.00p | 1,517.00p | 105722 |
| 18/09/2015 | 1,521.00p | 1,535.00p | 1,511.00p | 1,518.00p | 136882 |
| 17/09/2015 | 1,521.00p | 1,536.00p | 1,521.00p | 1,526.00p | 86639 |
| 16/09/2015 | 1,524.00p | 1,534.75p | 1,520.00p | 1,520.00p | 58061 |
| 15/09/2015 | 1,506.00p | 1,523.00p | 1,506.00p | 1,517.00p | 95181 |
| 14/09/2015 | 1,507.00p | 1,519.12p | 1,502.00p | 1,510.00p | 87462 |
| 11/09/2015 | 1,522.00p | 1,524.56p | 1,506.20p | 1,508.00p | 117725 |
| 10/09/2015 | 1,540.00p | 1,541.23p | 1,520.00p | 1,522.00p | 96659 |
| 09/09/2015 | 1,542.00p | 1,553.00p | 1,536.00p | 1,538.00p | 194917 |
| 08/09/2015 | 1,520.00p | 1,530.00p | 1,520.00p | 1,527.00p | 82053 |
| 07/09/2015 | 1,528.00p | 1,539.00p | 1,521.00p | 1,523.00p | 106920 |
| 04/09/2015 | 1,550.00p | 1,562.94p | 1,527.00p | 1,527.00p | 104570 |
| 03/09/2015 | 1,541.00p | 1,572.00p | 1,540.00p | 1,570.00p | 93575 |
| 02/09/2015 | 1,516.00p | 1,545.00p | 1,516.00p | 1,540.00p | 102017 |
| 01/09/2015 | 1,530.00p | 1,537.92p | 1,511.00p | 1,520.00p | 125537 |
| 28/08/2015 | 1,545.00p | 1,554.90p | 1,525.00p | 1,547.00p | 114681 |
| 27/08/2015 | 1,532.00p | 1,547.93p | 1,518.00p | 1,533.00p | 132479 |
| 26/08/2015 | 1,507.00p | 1,525.00p | 1,498.22p | 1,511.00p | 118585 |
| 25/08/2015 | 1,431.00p | 1,550.00p | 1,431.00p | 1,531.00p | 265966 |
| 24/08/2015 | 1,444.00p | 1,450.00p | 1,393.64p | 1,436.00p | 315934 |
| 21/08/2015 | 1,510.00p | 1,510.00p | 1,466.00p | 1,466.00p | 140135 |
| 20/08/2015 | 1,530.00p | 1,538.00p | 1,516.00p | 1,521.00p | 84908 |
| 19/08/2015 | 1,549.00p | 1,555.00p | 1,526.00p | 1,538.00p | 104932 |
| 18/08/2015 | 1,550.00p | 1,559.66p | 1,550.00p | 1,553.00p | 82987 |
| 17/08/2015 | 1,560.00p | 1,568.00p | 1,551.00p | 1,554.00p | 92928 |
| 14/08/2015 | 1,561.00p | 1,568.00p | 1,560.00p | 1,560.00p | 67697 |
| 13/08/2015 | 1,570.00p | 1,580.00p | 1,564.00p | 1,568.00p | 77807 |
| 12/08/2015 | 1,580.00p | 1,584.95p | 1,555.00p | 1,563.00p | 115239 |
| 11/08/2015 | 1,603.00p | 1,603.00p | 1,581.00p | 1,588.00p | 86519 |
| 10/08/2015 | 1,595.00p | 1,604.23p | 1,590.00p | 1,597.00p | 74907 |
| 07/08/2015 | 1,613.00p | 1,613.00p | 1,596.17p | 1,602.00p | 34745 |
| 06/08/2015 | 1,594.00p | 1,612.00p | 1,585.20p | 1,611.00p | 92619 |
| 05/08/2015 | 1,576.00p | 1,597.00p | 1,568.96p | 1,594.00p | 118111 |
| 04/08/2015 | 1,583.00p | 1,583.00p | 1,576.16p | 1,578.00p | 123875 |
| 03/08/2015 | 1,570.00p | 1,585.00p | 1,568.60p | 1,585.00p | 63734 |
| 31/07/2015 | 1,565.00p | 1,583.56p | 1,565.00p | 1,572.00p | 82011 |
| 30/07/2015 | 1,588.00p | 1,588.00p | 1,565.00p | 1,565.00p | 93810 |
| 29/07/2015 | 1,580.00p | 1,589.42p | 1,575.00p | 1,578.00p | 185245 |
| 28/07/2015 | 1,585.00p | 1,595.20p | 1,576.00p | 1,577.00p | 61881 |
| 27/07/2015 | 1,585.00p | 1,601.00p | 1,580.00p | 1,580.00p | 64538 |
| 24/07/2015 | 1,605.00p | 1,613.00p | 1,600.00p | 1,600.00p | 50360 |
| 23/07/2015 | 1,594.00p | 1,613.00p | 1,591.72p | 1,612.00p | 120554 |
| 22/07/2015 | 1,587.00p | 1,600.00p | 1,587.00p | 1,600.00p | 109990 |
| 21/07/2015 | 1,594.00p | 1,605.00p | 1,594.00p | 1,600.00p | 67296 |
*Close Price adjusted for both dividends and splits