Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2016 | 1,710.00p | 1,724.00p | 1,696.00p | 1,720.00p | 91454 |
| 18/07/2016 | 1,666.00p | 1,716.00p | 1,666.00p | 1,703.00p | 134124 |
| 15/07/2016 | 1,685.00p | 1,700.00p | 1,665.00p | 1,684.00p | 99952 |
| 14/07/2016 | 1,703.00p | 1,724.00p | 1,681.00p | 1,695.00p | 172593 |
| 13/07/2016 | 1,712.00p | 1,738.00p | 1,700.00p | 1,705.00p | 208820 |
| 12/07/2016 | 1,701.00p | 1,763.00p | 1,701.00p | 1,742.00p | 215219 |
| 11/07/2016 | 1,690.00p | 1,745.00p | 1,687.48p | 1,736.00p | 218082 |
| 08/07/2016 | 1,669.00p | 1,693.00p | 1,669.00p | 1,683.00p | 174670 |
| 07/07/2016 | 1,660.00p | 1,700.00p | 1,657.08p | 1,677.00p | 258114 |
| 06/07/2016 | 1,625.00p | 1,660.00p | 1,620.50p | 1,654.00p | 215653 |
| 05/07/2016 | 1,625.00p | 1,644.77p | 1,605.00p | 1,631.00p | 197028 |
| 04/07/2016 | 1,655.00p | 1,672.00p | 1,627.00p | 1,627.00p | 193828 |
| 01/07/2016 | 1,636.00p | 1,670.02p | 1,617.00p | 1,657.00p | 232016 |
| 30/06/2016 | 1,625.00p | 1,649.00p | 1,612.00p | 1,645.00p | 173370 |
| 29/06/2016 | 1,590.00p | 1,629.00p | 1,590.00p | 1,623.00p | 277033 |
| 28/06/2016 | 1,598.00p | 1,598.00p | 1,564.00p | 1,572.00p | 224389 |
| 27/06/2016 | 1,600.00p | 1,600.00p | 1,558.00p | 1,560.00p | 424645 |
| 24/06/2016 | 1,589.00p | 1,602.00p | 1,529.00p | 1,598.00p | 560504 |
| 23/06/2016 | 1,620.00p | 1,660.00p | 1,615.00p | 1,635.00p | 167015 |
| 22/06/2016 | 1,601.00p | 1,630.00p | 1,598.52p | 1,630.00p | 149274 |
| 21/06/2016 | 1,606.00p | 1,620.00p | 1,593.00p | 1,620.00p | 165614 |
| 20/06/2016 | 1,589.00p | 1,620.00p | 1,584.20p | 1,620.00p | 178482 |
| 17/06/2016 | 1,550.00p | 1,584.00p | 1,532.00p | 1,578.00p | 290673 |
| 16/06/2016 | 1,546.00p | 1,560.00p | 1,531.00p | 1,531.00p | 218255 |
| 15/06/2016 | 1,569.00p | 1,569.00p | 1,545.00p | 1,545.00p | 113249 |
| 14/06/2016 | 1,562.00p | 1,576.72p | 1,546.00p | 1,548.00p | 191419 |
| 13/06/2016 | 1,600.00p | 1,600.00p | 1,581.00p | 1,586.00p | 105473 |
| 10/06/2016 | 1,590.00p | 1,606.32p | 1,585.00p | 1,595.00p | 105157 |
| 09/06/2016 | 1,602.00p | 1,618.00p | 1,596.00p | 1,616.00p | 81573 |
| 08/06/2016 | 1,588.00p | 1,618.00p | 1,588.00p | 1,605.00p | 110947 |
| 07/06/2016 | 1,610.00p | 1,618.35p | 1,589.00p | 1,594.00p | 146260 |
| 06/06/2016 | 1,605.00p | 1,613.36p | 1,594.00p | 1,604.00p | 171082 |
| 03/06/2016 | 1,600.00p | 1,613.00p | 1,586.00p | 1,597.00p | 131914 |
| 02/06/2016 | 1,564.00p | 1,603.00p | 1,563.00p | 1,603.00p | 127332 |
| 01/06/2016 | 1,570.00p | 1,585.00p | 1,563.00p | 1,566.00p | 150823 |
| 31/05/2016 | 1,591.00p | 1,600.00p | 1,576.90p | 1,580.00p | 199432 |
| 27/05/2016 | 1,620.00p | 1,631.00p | 1,619.00p | 1,619.00p | 84902 |
| 26/05/2016 | 1,620.00p | 1,635.00p | 1,619.00p | 1,621.00p | 90469 |
| 25/05/2016 | 1,625.00p | 1,639.00p | 1,624.00p | 1,635.00p | 181363 |
| 24/05/2016 | 1,610.00p | 1,630.00p | 1,610.00p | 1,630.00p | 151584 |
| 23/05/2016 | 1,620.00p | 1,630.00p | 1,620.00p | 1,630.00p | 134522 |
| 20/05/2016 | 1,640.00p | 1,640.00p | 1,621.00p | 1,625.00p | 196386 |
| 19/05/2016 | 1,638.00p | 1,639.90p | 1,620.00p | 1,635.00p | 172645 |
| 18/05/2016 | 1,642.00p | 1,653.00p | 1,632.98p | 1,639.00p | 128871 |
| 17/05/2016 | 1,633.00p | 1,647.00p | 1,630.00p | 1,644.00p | 113215 |
| 16/05/2016 | 1,630.00p | 1,633.00p | 1,622.30p | 1,633.00p | 71997 |
| 13/05/2016 | 1,633.00p | 1,640.00p | 1,620.00p | 1,628.00p | 96002 |
| 12/05/2016 | 1,636.00p | 1,655.00p | 1,635.00p | 1,638.00p | 98141 |
| 11/05/2016 | 1,641.00p | 1,648.00p | 1,637.00p | 1,648.00p | 110320 |
| 10/05/2016 | 1,655.00p | 1,655.00p | 1,636.00p | 1,638.00p | 111793 |
| 09/05/2016 | 1,627.00p | 1,644.46p | 1,627.00p | 1,640.00p | 107653 |
| 06/05/2016 | 1,630.00p | 1,647.00p | 1,628.00p | 1,629.00p | 95368 |
| 05/05/2016 | 1,624.00p | 1,640.00p | 1,624.00p | 1,635.00p | 121718 |
| 04/05/2016 | 1,635.00p | 1,638.00p | 1,621.00p | 1,624.00p | 96308 |
| 03/05/2016 | 1,639.00p | 1,647.90p | 1,630.00p | 1,639.00p | 140559 |
| 29/04/2016 | 1,655.00p | 1,664.88p | 1,634.00p | 1,639.00p | 161957 |
| 28/04/2016 | 1,685.00p | 1,685.00p | 1,650.00p | 1,664.00p | 176522 |
| 27/04/2016 | 1,660.00p | 1,690.00p | 1,655.03p | 1,690.00p | 194521 |
| 26/04/2016 | 1,660.00p | 1,667.00p | 1,654.00p | 1,660.00p | 124436 |
| 25/04/2016 | 1,660.00p | 1,665.00p | 1,654.60p | 1,660.00p | 185235 |
| 22/04/2016 | 1,655.00p | 1,667.00p | 1,653.00p | 1,662.00p | 82740 |
| 21/04/2016 | 1,657.00p | 1,670.00p | 1,655.00p | 1,662.00p | 110324 |
| 20/04/2016 | 1,675.00p | 1,685.25p | 1,658.00p | 1,665.00p | 129006 |
| 19/04/2016 | 1,685.00p | 1,699.00p | 1,676.20p | 1,685.00p | 121683 |
| 18/04/2016 | 1,670.00p | 1,690.00p | 1,670.00p | 1,680.00p | 85263 |
| 15/04/2016 | 1,697.00p | 1,699.38p | 1,676.00p | 1,684.00p | 127420 |
| 14/04/2016 | 1,679.00p | 1,703.00p | 1,679.00p | 1,687.00p | 168459 |
| 13/04/2016 | 1,658.00p | 1,694.00p | 1,658.00p | 1,688.00p | 160075 |
| 12/04/2016 | 1,677.00p | 1,680.00p | 1,655.00p | 1,658.00p | 141301 |
| 11/04/2016 | 1,675.00p | 1,686.47p | 1,670.00p | 1,670.00p | 117668 |
| 08/04/2016 | 1,650.00p | 1,690.00p | 1,650.00p | 1,677.00p | 143467 |
| 07/04/2016 | 1,650.00p | 1,671.00p | 1,643.00p | 1,660.00p | 180720 |
| 06/04/2016 | 1,645.00p | 1,680.00p | 1,645.00p | 1,665.00p | 206748 |
| 05/04/2016 | 1,651.00p | 1,663.12p | 1,640.50p | 1,651.00p | 159557 |
| 04/04/2016 | 1,650.00p | 1,664.38p | 1,643.00p | 1,657.00p | 234370 |
| 01/04/2016 | 1,655.00p | 1,655.00p | 1,635.00p | 1,649.00p | 206037 |
| 31/03/2016 | 1,640.00p | 1,660.43p | 1,632.80p | 1,650.00p | 236715 |
| 30/03/2016 | 1,629.00p | 1,640.00p | 1,626.10p | 1,640.00p | 228168 |
| 29/03/2016 | 1,610.00p | 1,635.00p | 1,608.00p | 1,620.00p | 148137 |
| 24/03/2016 | 1,620.00p | 1,625.00p | 1,600.00p | 1,605.00p | 178035 |
| 23/03/2016 | 1,620.00p | 1,630.67p | 1,611.02p | 1,613.00p | 150341 |
| 22/03/2016 | 1,624.00p | 1,624.00p | 1,600.00p | 1,601.00p | 167241 |
| 21/03/2016 | 1,611.00p | 1,630.00p | 1,609.51p | 1,611.00p | 158541 |
| 18/03/2016 | 1,612.00p | 1,626.60p | 1,610.00p | 1,610.00p | 206946 |
| 17/03/2016 | 1,620.00p | 1,645.33p | 1,615.00p | 1,625.00p | 155074 |
| 16/03/2016 | 1,623.00p | 1,635.00p | 1,605.00p | 1,635.00p | 210710 |
| 15/03/2016 | 1,596.00p | 1,620.00p | 1,596.00p | 1,618.00p | 160428 |
| 14/03/2016 | 1,587.00p | 1,620.50p | 1,587.00p | 1,615.00p | 131960 |
| 11/03/2016 | 1,581.00p | 1,607.20p | 1,576.64p | 1,596.00p | 131159 |
| 10/03/2016 | 1,597.00p | 1,614.00p | 1,567.00p | 1,567.00p | 178094 |
| 09/03/2016 | 1,608.00p | 1,610.75p | 1,585.00p | 1,590.00p | 242282 |
| 08/03/2016 | 1,630.00p | 1,630.00p | 1,605.00p | 1,607.00p | 136337 |
| 07/03/2016 | 1,631.00p | 1,633.01p | 1,611.00p | 1,628.00p | 127767 |
| 04/03/2016 | 1,600.00p | 1,635.00p | 1,600.00p | 1,629.00p | 117269 |
| 03/03/2016 | 1,595.00p | 1,620.00p | 1,595.00p | 1,614.00p | 129820 |
| 02/03/2016 | 1,575.00p | 1,618.00p | 1,575.00p | 1,601.00p | 174861 |
| 01/03/2016 | 1,553.00p | 1,583.78p | 1,545.07p | 1,583.00p | 106824 |
| 29/02/2016 | 1,540.00p | 1,558.90p | 1,540.00p | 1,553.00p | 116680 |
| 26/02/2016 | 1,535.00p | 1,558.99p | 1,535.00p | 1,539.00p | 101568 |
| 25/02/2016 | 1,520.00p | 1,558.45p | 1,520.00p | 1,532.00p | 120080 |
| 24/02/2016 | 1,545.00p | 1,568.00p | 1,512.00p | 1,512.00p | 101602 |
| 23/02/2016 | 1,571.00p | 1,583.12p | 1,545.00p | 1,551.00p | 111673 |
| 22/02/2016 | 1,560.00p | 1,590.00p | 1,560.00p | 1,585.00p | 96520 |
| 19/02/2016 | 1,565.00p | 1,575.00p | 1,555.00p | 1,562.00p | 82332 |
| 18/02/2016 | 1,570.00p | 1,581.00p | 1,555.00p | 1,564.00p | 86115 |
| 17/02/2016 | 1,550.00p | 1,569.00p | 1,533.41p | 1,568.00p | 141383 |
| 16/02/2016 | 1,574.00p | 1,574.00p | 1,530.00p | 1,532.00p | 206349 |
| 15/02/2016 | 1,575.00p | 1,589.00p | 1,558.00p | 1,558.00p | 148733 |
| 12/02/2016 | 1,531.00p | 1,574.00p | 1,531.00p | 1,560.00p | 167889 |
| 11/02/2016 | 1,540.00p | 1,555.00p | 1,529.08p | 1,540.00p | 116067 |
| 10/02/2016 | 1,545.00p | 1,570.00p | 1,542.80p | 1,545.00p | 139124 |
| 09/02/2016 | 1,550.00p | 1,569.00p | 1,536.10p | 1,550.00p | 138011 |
| 08/02/2016 | 1,580.00p | 1,580.00p | 1,550.00p | 1,554.00p | 90006 |
| 05/02/2016 | 1,570.00p | 1,594.00p | 1,570.00p | 1,572.00p | 70983 |
| 04/02/2016 | 1,590.00p | 1,592.47p | 1,558.00p | 1,583.00p | 125724 |
| 03/02/2016 | 1,620.00p | 1,620.00p | 1,568.00p | 1,570.00p | 136717 |
| 02/02/2016 | 1,610.00p | 1,630.00p | 1,602.00p | 1,620.00p | 79268 |
| 01/02/2016 | 1,620.00p | 1,640.00p | 1,612.00p | 1,625.00p | 103505 |
| 29/01/2016 | 1,618.00p | 1,640.00p | 1,616.00p | 1,634.00p | 125333 |
| 28/01/2016 | 1,616.00p | 1,624.45p | 1,605.00p | 1,615.00p | 91585 |
| 27/01/2016 | 1,625.00p | 1,625.00p | 1,601.00p | 1,623.00p | 119972 |
| 26/01/2016 | 1,595.00p | 1,616.56p | 1,589.28p | 1,608.00p | 89329 |
| 25/01/2016 | 1,610.00p | 1,620.00p | 1,600.00p | 1,614.00p | 138554 |
| 22/01/2016 | 1,579.00p | 1,610.00p | 1,578.66p | 1,602.00p | 123498 |
| 21/01/2016 | 1,555.00p | 1,590.12p | 1,553.71p | 1,568.00p | 145214 |
| 20/01/2016 | 1,586.00p | 1,594.62p | 1,545.00p | 1,545.00p | 124974 |
| 19/01/2016 | 1,595.00p | 1,625.46p | 1,595.00p | 1,610.00p | 138430 |
| 18/01/2016 | 1,590.00p | 1,595.00p | 1,572.40p | 1,587.00p | 123370 |
| 15/01/2016 | 1,610.00p | 1,610.00p | 1,565.02p | 1,578.00p | 109911 |
| 14/01/2016 | 1,620.00p | 1,627.52p | 1,585.00p | 1,601.00p | 148189 |
| 13/01/2016 | 1,627.00p | 1,656.00p | 1,627.00p | 1,638.00p | 96986 |
| 12/01/2016 | 1,625.00p | 1,650.00p | 1,613.48p | 1,637.00p | 86649 |
| 11/01/2016 | 1,615.00p | 1,630.00p | 1,602.90p | 1,620.00p | 118600 |
| 08/01/2016 | 1,624.00p | 1,631.22p | 1,608.00p | 1,610.00p | 158645 |
| 07/01/2016 | 1,634.00p | 1,640.00p | 1,613.00p | 1,623.00p | 132821 |
| 06/01/2016 | 1,653.00p | 1,665.05p | 1,640.00p | 1,651.00p | 133790 |
| 05/01/2016 | 1,650.00p | 1,665.00p | 1,650.00p | 1,657.00p | 111407 |
| 04/01/2016 | 1,680.00p | 1,680.00p | 1,650.00p | 1,653.00p | 159067 |
| 31/12/2015 | 1,690.00p | 1,690.00p | 1,680.00p | 1,681.00p | 26119 |
| 30/12/2015 | 1,685.00p | 1,690.00p | 1,677.00p | 1,684.00p | 54937 |
| 29/12/2015 | 1,669.00p | 1,690.00p | 1,660.18p | 1,688.00p | 69000 |
| 24/12/2015 | 1,650.00p | 1,674.20p | 1,650.00p | 1,672.00p | 28426 |
| 23/12/2015 | 1,661.00p | 1,675.00p | 1,654.00p | 1,671.00p | 110158 |
| 22/12/2015 | 1,652.00p | 1,658.00p | 1,643.09p | 1,654.00p | 73496 |
| 21/12/2015 | 1,650.00p | 1,665.00p | 1,650.00p | 1,651.00p | 55522 |
| 18/12/2015 | 1,660.00p | 1,665.00p | 1,633.00p | 1,652.00p | 107669 |
| 17/12/2015 | 1,655.00p | 1,663.00p | 1,640.99p | 1,655.00p | 77951 |
| 16/12/2015 | 1,634.00p | 1,655.00p | 1,631.00p | 1,652.00p | 54191 |
| 15/12/2015 | 1,615.00p | 1,650.00p | 1,611.72p | 1,646.00p | 140892 |
| 14/12/2015 | 1,600.00p | 1,625.01p | 1,600.00p | 1,609.00p | 80210 |
| 11/12/2015 | 1,600.00p | 1,616.00p | 1,600.00p | 1,606.00p | 80995 |
| 10/12/2015 | 1,600.00p | 1,624.06p | 1,600.00p | 1,609.00p | 62648 |
| 09/12/2015 | 1,610.00p | 1,627.00p | 1,607.00p | 1,620.00p | 68095 |
| 08/12/2015 | 1,602.00p | 1,628.00p | 1,602.00p | 1,616.00p | 100623 |
| 07/12/2015 | 1,615.00p | 1,630.00p | 1,600.00p | 1,617.00p | 81820 |
| 04/12/2015 | 1,580.00p | 1,611.00p | 1,580.00p | 1,611.00p | 73424 |
| 03/12/2015 | 1,625.00p | 1,630.00p | 1,590.00p | 1,593.00p | 87385 |
| 02/12/2015 | 1,590.00p | 1,630.00p | 1,590.00p | 1,616.00p | 136258 |
| 01/12/2015 | 1,582.00p | 1,599.00p | 1,580.00p | 1,598.00p | 85556 |
| 30/11/2015 | 1,581.00p | 1,593.57p | 1,580.00p | 1,593.00p | 84904 |
| 27/11/2015 | 1,588.00p | 1,591.00p | 1,580.00p | 1,588.00p | 158542 |
| 26/11/2015 | 1,576.00p | 1,599.72p | 1,576.00p | 1,595.00p | 57261 |
| 25/11/2015 | 1,582.00p | 1,593.00p | 1,578.00p | 1,588.00p | 89966 |
| 24/11/2015 | 1,610.00p | 1,615.04p | 1,580.00p | 1,584.00p | 83539 |
| 23/11/2015 | 1,603.00p | 1,615.00p | 1,598.00p | 1,600.00p | 64001 |
| 20/11/2015 | 1,600.00p | 1,614.00p | 1,592.00p | 1,609.00p | 64841 |
| 19/11/2015 | 1,596.00p | 1,613.00p | 1,595.00p | 1,605.00p | 90831 |
| 18/11/2015 | 1,603.00p | 1,612.92p | 1,588.00p | 1,596.00p | 112191 |
| 17/11/2015 | 1,600.00p | 1,609.12p | 1,585.00p | 1,587.00p | 84576 |
| 16/11/2015 | 1,570.00p | 1,595.00p | 1,570.00p | 1,595.00p | 70626 |
| 13/11/2015 | 1,604.00p | 1,604.00p | 1,580.00p | 1,582.00p | 71500 |
| 12/11/2015 | 1,604.00p | 1,619.00p | 1,592.00p | 1,598.00p | 106089 |
| 11/11/2015 | 1,625.00p | 1,635.00p | 1,608.00p | 1,612.00p | 100120 |
| 10/11/2015 | 1,625.00p | 1,630.00p | 1,602.00p | 1,606.00p | 91150 |
| 09/11/2015 | 1,600.00p | 1,633.20p | 1,600.00p | 1,621.00p | 99363 |
| 06/11/2015 | 1,625.00p | 1,628.80p | 1,601.00p | 1,604.00p | 71407 |
| 05/11/2015 | 1,629.00p | 1,630.00p | 1,606.00p | 1,616.00p | 109435 |
| 04/11/2015 | 1,600.00p | 1,640.00p | 1,596.50p | 1,628.00p | 164864 |
| 03/11/2015 | 1,600.00p | 1,608.00p | 1,584.40p | 1,601.00p | 96751 |
| 02/11/2015 | 1,578.00p | 1,595.00p | 1,566.00p | 1,593.00p | 81923 |
| 30/10/2015 | 1,585.00p | 1,585.00p | 1,572.00p | 1,574.00p | 69236 |
| 29/10/2015 | 1,575.00p | 1,589.35p | 1,572.00p | 1,572.00p | 59384 |
| 28/10/2015 | 1,565.00p | 1,594.96p | 1,565.00p | 1,588.00p | 87110 |
| 27/10/2015 | 1,575.00p | 1,585.00p | 1,560.00p | 1,573.00p | 106082 |
| 26/10/2015 | 1,562.00p | 1,584.95p | 1,560.00p | 1,569.00p | 78540 |
| 23/10/2015 | 1,541.00p | 1,580.00p | 1,541.00p | 1,573.00p | 131310 |
| 22/10/2015 | 1,535.00p | 1,550.13p | 1,535.00p | 1,545.00p | 57830 |
| 21/10/2015 | 1,550.00p | 1,555.00p | 1,536.00p | 1,545.00p | 83381 |
| 20/10/2015 | 1,532.00p | 1,553.95p | 1,532.00p | 1,545.00p | 86858 |
| 19/10/2015 | 1,565.00p | 1,565.00p | 1,530.00p | 1,538.00p | 103447 |
| 16/10/2015 | 1,540.00p | 1,565.00p | 1,540.00p | 1,546.00p | 96350 |
| 15/10/2015 | 1,525.00p | 1,549.00p | 1,525.00p | 1,543.00p | 76630 |
| 14/10/2015 | 1,545.00p | 1,545.00p | 1,528.00p | 1,531.00p | 98485 |
| 13/10/2015 | 1,520.00p | 1,541.97p | 1,520.00p | 1,540.00p | 77967 |
| 12/10/2015 | 1,532.00p | 1,550.00p | 1,524.00p | 1,535.00p | 164428 |
| 09/10/2015 | 1,520.00p | 1,537.96p | 1,516.80p | 1,536.00p | 91568 |
| 08/10/2015 | 1,520.00p | 1,520.00p | 1,511.00p | 1,515.00p | 79768 |
| 07/10/2015 | 1,526.00p | 1,535.00p | 1,512.00p | 1,519.00p | 76796 |
| 06/10/2015 | 1,530.00p | 1,535.00p | 1,516.00p | 1,525.00p | 71046 |
| 05/10/2015 | 1,510.00p | 1,527.89p | 1,510.00p | 1,523.00p | 76896 |
*Close Price adjusted for both dividends and splits