Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/07/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/06/2026 | 57.50p | 57.50p | 55.50p | 57.50p | 10000 |
| 29/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/06/2026 | 57.50p | 57.50p | 56.00p | 57.50p | 29575 |
| 22/06/2026 | 57.50p | 57.50p | 56.98p | 57.50p | 738 |
| 19/06/2026 | 57.50p | 57.50p | 56.98p | 57.50p | 3038083 |
| 18/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/06/2026 | 57.50p | 57.50p | 56.00p | 57.50p | 2500 |
| 05/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/06/2026 | 57.00p | 57.50p | 57.00p | 57.50p | 0 |
| 02/06/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/06/2026 | 57.00p | 57.00p | 52.00p | 57.00p | 25000 |
| 29/05/2026 | 57.00p | 57.00p | 51.95p | 57.00p | 49165 |
| 28/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/05/2026 | 57.00p | 57.00p | 52.95p | 57.00p | 100000 |
| 11/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/05/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/05/2026 | 57.00p | 57.00p | 55.50p | 57.00p | 4 |
| 05/05/2026 | 57.00p | 57.00p | 55.50p | 57.00p | 481 |
| 01/05/2026 | 57.00p | 57.00p | 55.50p | 57.00p | 0 |
| 30/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/04/2026 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/04/2026 | 57.00p | 57.00p | 55.50p | 57.00p | 2 |
| 14/04/2026 | 57.00p | 58.00p | 57.00p | 57.00p | 5365 |
| 13/04/2026 | 58.00p | 58.00p | 57.00p | 53.00p | 184152 |
| 10/04/2026 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/04/2026 | 58.00p | 58.00p | 56.50p | 58.00p | 25000 |
| 08/04/2026 | 58.00p | 58.00p | 56.50p | 58.00p | 25000 |
| 07/04/2026 | 58.50p | 58.50p | 56.50p | 58.00p | 32733 |
| 02/04/2026 | 60.00p | 60.00p | 57.50p | 58.50p | 103154 |
| 01/04/2026 | 61.00p | 61.00p | 58.50p | 61.50p | 71999 |
| 31/03/2026 | 61.50p | 63.00p | 61.50p | 60.00p | 3944 |
| 30/03/2026 | 61.50p | 61.50p | 60.00p | 63.00p | 7994 |
| 27/03/2026 | 61.50p | 63.00p | 60.00p | 60.00p | 29780 |
| 26/03/2026 | 61.50p | 61.50p | 60.00p | 61.50p | 36393 |
| 25/03/2026 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/03/2026 | 61.50p | 63.00p | 61.50p | 61.50p | 3519 |
| 23/03/2026 | 61.50p | 61.50p | 60.00p | 61.50p | 32505 |
| 20/03/2026 | 58.50p | 63.00p | 57.00p | 63.00p | 746655 |
| 19/03/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 23180 |
| 18/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/03/2026 | 58.50p | 60.00p | 57.00p | 58.50p | 113713 |
| 12/03/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 16283 |
| 11/03/2026 | 58.50p | 60.00p | 57.00p | 58.50p | 87844 |
| 10/03/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 9497 |
| 09/03/2026 | 58.50p | 60.00p | 57.00p | 58.50p | 85083 |
| 06/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 05/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 04/03/2026 | 58.50p | 60.00p | 58.50p | 58.50p | 3333 |
| 03/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 02/03/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 26/02/2026 | 58.50p | 58.50p | 57.83p | 58.50p | 5618154 |
| 25/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/02/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 2500 |
| 19/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/02/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 58822 |
| 17/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/02/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 9283 |
| 12/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/02/2026 | 58.50p | 58.50p | 57.00p | 58.50p | 4987 |
| 06/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 05/02/2026 | 58.50p | 60.00p | 57.00p | 58.50p | 13306 |
| 04/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/02/2026 | 58.50p | 60.00p | 58.50p | 58.50p | 1983 |
| 02/02/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 29/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 28/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 26/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 21/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/01/2026 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/01/2026 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 07/01/2026 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 06/01/2026 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 05/01/2026 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 02/01/2026 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 01/01/2026 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 31/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 30/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 29/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 26/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 25/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 24/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 23/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 22/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 19/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 18/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 17/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 16/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 15/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 12/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 11/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 10/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 09/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 08/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 05/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 04/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 03/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 02/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 01/12/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 28/11/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 27/11/2025 | 59.50p | 59.50p | 58.97p | 59.50p | 6419452 |
| 26/11/2025 | 59.50p | 59.50p | 58.00p | 59.50p | 4360 |
| 25/11/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 24/11/2025 | 59.50p | 59.50p | 58.00p | 59.50p | 33860 |
| 21/11/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 20/11/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 19/11/2025 | 60.00p | 60.00p | 59.50p | 59.50p | 0 |
| 18/11/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/11/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/11/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/11/2025 | 60.00p | 60.00p | 58.50p | 60.00p | 0 |
| 12/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 06/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 05/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 04/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/11/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 31/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 29/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 28/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 21/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 06/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 02/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 01/10/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 29/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 26/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 25/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/09/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
*Close Price adjusted for both dividends and splits