Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 3500 |
| 17/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 12/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 11/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/12/2018 | 79.00p | 79.50p | 79.00p | 79.00p | 3804 |
| 06/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 05/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 04/12/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/12/2018 | 79.00p | 79.50p | 79.00p | 79.00p | 1477 |
| 30/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 27/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/11/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 6515 |
| 22/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 20/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 19/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 15/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/11/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 2500 |
| 12/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/11/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 7936 |
| 07/11/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 4848 |
| 06/11/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 5100 |
| 05/11/2018 | 79.00p | 79.00p | 78.00p | 79.00p | 18425 |
| 02/11/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/11/2018 | 104.00p | 104.00p | 79.00p | 79.00p | 0 |
| 31/10/2018 | 104.00p | 105.00p | 104.00p | 104.00p | 14007 |
| 30/10/2018 | 104.00p | 104.49p | 104.00p | 104.00p | 940 |
| 29/10/2018 | 104.00p | 104.75p | 104.00p | 104.00p | 6090 |
| 26/10/2018 | 104.00p | 104.49p | 104.00p | 104.00p | 4000 |
| 25/10/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 24/10/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 23/10/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 22/10/2018 | 105.00p | 105.00p | 101.50p | 104.00p | 5833 |
| 19/10/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/10/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/10/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 16/10/2018 | 105.00p | 105.00p | 103.00p | 105.00p | 4599 |
| 15/10/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/10/2018 | 106.00p | 106.00p | 105.00p | 105.00p | 21000 |
| 11/10/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 511 |
| 10/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 09/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 08/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 05/10/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 1500 |
| 04/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 03/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 10920 |
| 02/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 01/10/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 28/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 27/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 25/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 24/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 21/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 20/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 19/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 18/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 17/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 14/09/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 5000 |
| 13/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 12/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 11/09/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 3636 |
| 10/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 17571 |
| 07/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 06/09/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 8597 |
| 05/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 04/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 03/09/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 31/08/2018 | 106.00p | 106.00p | 105.50p | 106.00p | 4829 |
| 30/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/08/2018 | 106.00p | 106.48p | 106.00p | 106.00p | 250 |
| 28/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 24/08/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 1 |
| 23/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 21/08/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 4772 |
| 20/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 17/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 16/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 15/08/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 12143 |
| 14/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 13/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 09/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 14876 |
| 08/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 07/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 06/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 03/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 02/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 01/08/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 31/07/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 12500 |
| 30/07/2018 | 106.00p | 106.00p | 105.00p | 106.00p | 9089 |
| 27/07/2018 | 102.00p | 106.00p | 102.00p | 106.00p | 4950 |
| 26/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/07/2018 | 102.00p | 102.00p | 101.00p | 102.00p | 5576 |
| 24/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/07/2018 | 102.00p | 102.50p | 102.00p | 102.00p | 193 |
| 20/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 20594 |
| 19/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/07/2018 | 102.00p | 102.00p | 101.00p | 102.00p | 4000 |
| 17/07/2018 | 102.00p | 102.00p | 101.00p | 102.00p | 4523 |
| 16/07/2018 | 102.00p | 102.00p | 101.00p | 102.00p | 46 |
| 13/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/07/2018 | 102.00p | 102.00p | 101.00p | 102.00p | 360 |
| 09/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 06/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 05/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 04/07/2018 | 102.00p | 102.00p | 101.00p | 102.00p | 5000 |
| 03/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 02/07/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/06/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/06/2018 | 102.00p | 102.50p | 102.00p | 102.00p | 511 |
| 27/06/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 10244 |
| 26/06/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/06/2018 | 102.00p | 102.00p | 101.50p | 102.00p | 6272 |
| 22/06/2018 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 21/06/2018 | 102.00p | 105.00p | 102.00p | 102.00p | 13851 |
| 20/06/2018 | 105.00p | 105.00p | 104.00p | 105.00p | 4829 |
| 19/06/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 16563 |
| 18/06/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 10000 |
| 15/06/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 42642 |
| 14/06/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 10000 |
| 13/06/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/06/2018 | 104.50p | 105.00p | 104.00p | 105.00p | 3000 |
| 11/06/2018 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 08/06/2018 | 104.50p | 104.50p | 103.00p | 104.50p | 4739 |
| 07/06/2018 | 104.50p | 104.50p | 103.00p | 104.50p | 4475 |
| 06/06/2018 | 86.50p | 104.50p | 86.50p | 104.50p | 12384 |
| 05/06/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/06/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/06/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 31/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 30/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 29/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 25/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 24/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 14851 |
| 23/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 22/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 7979 |
| 21/05/2018 | 86.50p | 86.50p | 85.00p | 86.50p | 4744 |
| 18/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 17/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 16/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 15/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 9109 |
| 14/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 11/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 10/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 09/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 8110 |
| 08/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 03/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 02/05/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/05/2018 | 86.50p | 86.50p | 85.00p | 86.50p | 8899 |
| 30/04/2018 | 86.50p | 86.50p | 85.00p | 86.50p | 96 |
| 27/04/2018 | 86.50p | 86.50p | 85.00p | 86.50p | 5712 |
| 26/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 25/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 24/04/2018 | 86.50p | 86.50p | 85.00p | 86.50p | 6319 |
| 23/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 20/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 19/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 18/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 19827 |
| 17/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 16/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 13/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 8606 |
| 12/04/2018 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 11/04/2018 | 87.00p | 87.00p | 85.00p | 86.50p | 16513 |
| 10/04/2018 | 87.00p | 87.00p | 85.50p | 87.00p | 9380 |
| 09/04/2018 | 87.00p | 87.00p | 85.50p | 87.00p | 7089 |
| 06/04/2018 | 87.50p | 87.50p | 87.00p | 87.00p | 20495 |
| 05/04/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/04/2018 | 87.50p | 88.76p | 86.00p | 87.50p | 5830 |
| 03/04/2018 | 87.50p | 87.50p | 86.00p | 87.50p | 5000 |
| 29/03/2018 | 87.50p | 87.50p | 86.00p | 87.50p | 2837 |
| 28/03/2018 | 87.50p | 87.50p | 86.00p | 87.50p | 2261 |
| 27/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/03/2018 | 87.50p | 87.50p | 86.00p | 87.50p | 7945 |
| 23/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/03/2018 | 87.50p | 87.50p | 86.00p | 87.50p | 3392 |
| 12/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/03/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/03/2018 | 88.50p | 88.50p | 86.00p | 87.50p | 2837 |
| 07/03/2018 | 89.00p | 89.00p | 87.00p | 88.50p | 11906 |
*Close Price adjusted for both dividends and splits