Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2022 | 62.50p | 62.50p | 61.50p | 62.50p | 12273 |
| 18/11/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/11/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/11/2022 | 62.50p | 62.50p | 61.50p | 62.50p | 10000 |
| 15/11/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/11/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/11/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/11/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/11/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 08/11/2022 | 64.50p | 64.50p | 63.50p | 64.50p | 1130 |
| 07/11/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 04/11/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 03/11/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 02/11/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 01/11/2022 | 64.50p | 65.50p | 64.50p | 64.50p | 3032 |
| 31/10/2022 | 64.50p | 64.50p | 63.50p | 64.50p | 4606 |
| 28/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 27/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 26/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 25/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 24/10/2022 | 64.50p | 64.50p | 63.72p | 64.50p | 119647 |
| 21/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 20/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 19/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 18/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 17/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 14/10/2022 | 64.50p | 64.50p | 63.50p | 64.50p | 5236 |
| 13/10/2022 | 66.50p | 66.50p | 64.50p | 64.50p | 0 |
| 12/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 11/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 07/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 06/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 05/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 03/10/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 30/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 29/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 27/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 14/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 12/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 09/09/2022 | 66.50p | 66.50p | 64.50p | 66.50p | 54869 |
| 08/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 07/09/2022 | 66.50p | 66.50p | 65.50p | 66.50p | 6402 |
| 06/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 05/09/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/09/2022 | 67.00p | 67.31p | 66.50p | 66.50p | 14775 |
| 01/09/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 31/08/2022 | 67.00p | 67.12p | 66.71p | 67.00p | 212090 |
| 30/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 29/08/2022 | 67.00p | 67.00p | 66.00p | 67.00p | 7291 |
| 26/08/2022 | 67.00p | 67.00p | 66.00p | 67.00p | 7291 |
| 25/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 24/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 23/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 22/08/2022 | 67.00p | 67.00p | 66.00p | 67.00p | 5878 |
| 19/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 18/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 17/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 16/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 15/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 12/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 11/08/2022 | 67.00p | 67.00p | 65.50p | 67.00p | 6500 |
| 10/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 09/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 08/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 05/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 04/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 03/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 02/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 01/08/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 29/07/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 28/07/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 27/07/2022 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 26/07/2022 | 69.50p | 69.50p | 67.00p | 67.00p | 0 |
| 25/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 22/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 20/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 19/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 18/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 13/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/06/2022 | 73.00p | 73.00p | 72.37p | 73.00p | 282178 |
| 24/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/04/2022 | 73.00p | 73.00p | 71.00p | 73.00p | 25000 |
| 06/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/04/2022 | 74.00p | 74.00p | 72.00p | 73.00p | 4634 |
| 04/04/2022 | 73.50p | 75.50p | 73.50p | 74.00p | 18663 |
| 01/04/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 31/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 29/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 11/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 01/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/02/2022 | 73.50p | 73.50p | 72.65p | 73.50p | 241580 |
| 25/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/02/2022 | 73.50p | 73.50p | 72.50p | 73.50p | 9627 |
| 15/02/2022 | 73.50p | 73.50p | 72.50p | 73.50p | 2713 |
*Close Price adjusted for both dividends and splits