Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 15/12/2020 | 62.50p | 62.50p | 62.01p | 62.50p | 6883 |
| 14/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 03/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/12/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 15412 |
| 20/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/11/2020 | 62.50p | 63.50p | 62.50p | 62.50p | 1566 |
| 13/11/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/11/2020 | 62.50p | 62.50p | 61.50p | 62.50p | 6594 |
| 10/11/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 09/11/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 06/11/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 2466 |
| 05/11/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 04/11/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 03/11/2020 | 63.00p | 63.44p | 61.50p | 63.00p | 29859 |
| 02/11/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 30/10/2020 | 63.00p | 63.00p | 62.50p | 63.00p | 0 |
| 29/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/10/2020 | 62.50p | 62.50p | 60.00p | 62.50p | 2043 |
| 26/10/2020 | 62.50p | 62.50p | 60.00p | 62.50p | 6190 |
| 23/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 22/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/10/2020 | 62.50p | 62.50p | 61.00p | 62.50p | 1000 |
| 19/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 15/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/10/2020 | 62.50p | 62.50p | 60.00p | 62.50p | 9764 |
| 12/10/2020 | 62.50p | 63.50p | 62.50p | 62.50p | 10000 |
| 09/10/2020 | 62.50p | 62.50p | 60.00p | 62.50p | 9687 |
| 08/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 06/10/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 05/10/2020 | 63.00p | 63.00p | 60.50p | 62.50p | 9797 |
| 02/10/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 01/10/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 30/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 29/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 28/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 25/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 24/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 23/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 22/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 21/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 18/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 17/09/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 3804 |
| 16/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 15/09/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 2500 |
| 14/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 11/09/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 2500 |
| 10/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 09/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 08/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 07/09/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 10000 |
| 04/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 03/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 02/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 01/09/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 31/08/2020 | 63.00p | 63.00p | 62.20p | 63.00p | 27833 |
| 28/08/2020 | 63.00p | 63.00p | 62.20p | 63.00p | 27833 |
| 27/08/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 26/08/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 25/08/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 80 |
| 24/08/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 21/08/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 24166 |
| 20/08/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 19/08/2020 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 18/08/2020 | 63.00p | 63.00p | 61.50p | 63.00p | 1000 |
| 17/08/2020 | 63.50p | 63.50p | 62.00p | 63.00p | 12398 |
| 14/08/2020 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 13/08/2020 | 63.50p | 63.50p | 62.00p | 63.50p | 1 |
| 12/08/2020 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 11/08/2020 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 10/08/2020 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 07/08/2020 | 63.50p | 63.50p | 62.00p | 63.50p | 6506 |
| 06/08/2020 | 63.50p | 63.50p | 62.00p | 63.50p | 2191 |
| 05/08/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 04/08/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 03/08/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 31/07/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 30/07/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 29/07/2020 | 65.50p | 65.50p | 64.00p | 65.50p | 7396 |
| 28/07/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 27/07/2020 | 64.50p | 65.50p | 64.50p | 65.50p | 20000 |
| 24/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 23/07/2020 | 64.50p | 66.00p | 64.50p | 64.50p | 6030 |
| 22/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 21/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 20/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 17/07/2020 | 64.50p | 64.60p | 64.10p | 64.50p | 41438 |
| 16/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 15/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 14/07/2020 | 61.50p | 64.50p | 55.00p | 64.50p | 4986 |
| 13/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 20659 |
| 01/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 18/06/2020 | 61.50p | 61.50p | 57.00p | 61.50p | 4749 |
| 17/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 12/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 11/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 05/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 04/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 14816 |
| 01/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 28/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 18/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 12/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 11/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 05/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 28/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 17/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 31/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/03/2020 | 65.00p | 65.00p | 61.50p | 61.50p | 0 |
| 20/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/03/2020 | 68.00p | 68.00p | 65.00p | 65.00p | 1000 |
| 16/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/03/2020 | 69.00p | 69.00p | 67.00p | 68.00p | 4000 |
| 10/03/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
*Close Price adjusted for both dividends and splits