Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 17/07/2020 | 64.50p | 64.60p | 64.10p | 64.50p | 41438 |
| 16/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 15/07/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 14/07/2020 | 61.50p | 64.50p | 55.00p | 64.50p | 4986 |
| 13/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 20659 |
| 01/07/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 18/06/2020 | 61.50p | 61.50p | 57.00p | 61.50p | 4749 |
| 17/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 12/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 11/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 05/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 04/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 14816 |
| 01/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/06/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 28/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 18/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 12/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 11/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 05/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/05/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 28/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 17/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/04/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 31/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/03/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/03/2020 | 65.00p | 65.00p | 61.50p | 61.50p | 0 |
| 20/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/03/2020 | 68.00p | 68.00p | 65.00p | 65.00p | 1000 |
| 16/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/03/2020 | 69.00p | 69.00p | 67.00p | 68.00p | 4000 |
| 10/03/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/03/2020 | 70.00p | 70.00p | 69.00p | 69.00p | 1000 |
| 06/03/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/03/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/03/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/03/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/03/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 5178 |
| 28/02/2020 | 70.00p | 70.00p | 69.50p | 70.00p | 7381 |
| 27/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 7068 |
| 24/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 2500 |
| 21/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 11254 |
| 17/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 21156 |
| 14/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 2055 |
| 13/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 6127 |
| 12/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 4725 |
| 11/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/02/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 4742 |
| 05/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 7409 |
| 04/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 12196 |
| 03/02/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 2320 |
| 31/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 20771 |
| 29/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 10297 |
| 27/01/2020 | 70.00p | 70.00p | 69.00p | 70.00p | 2261 |
| 24/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/01/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/01/2020 | 70.50p | 70.50p | 70.00p | 70.00p | 9933 |
| 20/01/2020 | 70.50p | 70.50p | 69.50p | 70.50p | 1604 |
| 17/01/2020 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 16/01/2020 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/01/2020 | 70.50p | 70.50p | 70.50p | 70.50p | 10375 |
| 14/01/2020 | 70.50p | 70.50p | 69.50p | 70.50p | 2500 |
| 13/01/2020 | 70.50p | 70.50p | 69.50p | 70.50p | 11568 |
| 10/01/2020 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 09/01/2020 | 71.00p | 71.00p | 70.00p | 70.50p | 9112 |
| 08/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 14107 |
| 07/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 4721 |
| 06/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 12189 |
| 03/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 02/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 10205 |
| 31/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 30/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 27/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 1 |
| 24/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4882 |
| 20/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 1594 |
| 18/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 17/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 11822 |
| 16/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 13/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 17103 |
| 12/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 10000 |
| 11/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 06/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 7324 |
| 05/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 03/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 02/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 29/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 14622 |
| 27/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 26/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 22/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 25156 |
| 21/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 20/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4994 |
| 15/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4319 |
| 14/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 31089 |
| 13/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/11/2019 | 73.00p | 73.00p | 72.00p | 73.00p | 6330 |
| 11/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 18508 |
| 08/11/2019 | 73.00p | 73.00p | 72.00p | 73.00p | 4190 |
| 07/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/11/2019 | 73.00p | 73.00p | 72.00p | 73.00p | 4571 |
| 31/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/10/2019 | 74.00p | 74.00p | 73.00p | 73.00p | 9767 |
| 29/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 28/10/2019 | 74.00p | 74.00p | 73.00p | 74.00p | 2500 |
| 25/10/2019 | 74.00p | 74.00p | 73.00p | 74.00p | 8947 |
| 24/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/10/2019 | 74.00p | 74.00p | 73.00p | 74.00p | 2500 |
| 22/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/10/2019 | 74.00p | 74.00p | 73.00p | 74.00p | 4760 |
| 18/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 10050 |
| 17/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/10/2019 | 74.00p | 74.00p | 73.00p | 74.00p | 11048 |
| 14/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 11/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 10638 |
*Close Price adjusted for both dividends and splits