Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2022 | 73.50p | 73.50p | 72.50p | 73.50p | 1400 |
| 11/02/2022 | 71.00p | 73.50p | 70.00p | 73.50p | 0 |
| 10/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/02/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 4600 |
| 08/02/2022 | 71.00p | 71.00p | 69.50p | 71.00p | 10719 |
| 07/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/02/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 4514 |
| 03/02/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 14659 |
| 02/02/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 29246 |
| 01/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 31/01/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 1133 |
| 28/01/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 4937 |
| 27/01/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 12681 |
| 26/01/2022 | 71.50p | 71.50p | 69.50p | 71.00p | 9535 |
| 25/01/2022 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/01/2022 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/01/2022 | 70.50p | 73.50p | 70.50p | 71.50p | 0 |
| 20/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/01/2022 | 70.50p | 71.30p | 70.50p | 70.50p | 981 |
| 14/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 12/01/2022 | 70.50p | 70.50p | 69.00p | 70.50p | 7365 |
| 10/01/2022 | 70.50p | 70.50p | 69.00p | 70.50p | 22393 |
| 07/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 31/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/12/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 9212 |
| 22/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 18247 |
| 17/12/2021 | 70.50p | 70.50p | 69.99p | 70.50p | 47412 |
| 16/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/12/2021 | 70.50p | 70.50p | 69.75p | 70.50p | 4207 |
| 13/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 14335 |
| 10/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 09/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 07/12/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 3176 |
| 06/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 15312 |
| 03/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 26/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 25/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 22/11/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 19570 |
| 19/11/2021 | 70.50p | 70.50p | 69.99p | 70.50p | 198224 |
| 18/11/2021 | 70.50p | 72.00p | 70.50p | 70.50p | 0 |
| 17/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 5136 |
| 16/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 5122 |
| 15/11/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 12/11/2021 | 72.00p | 72.79p | 71.00p | 72.00p | 6286 |
| 11/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 28958 |
| 10/11/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 09/11/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 08/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 3585 |
| 05/11/2021 | 70.00p | 72.00p | 69.00p | 72.00p | 9310 |
| 04/11/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 9773 |
| 03/11/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/11/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/11/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 27460 |
| 29/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/10/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 14911 |
| 21/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/10/2021 | 70.50p | 70.50p | 69.50p | 70.00p | 4849 |
| 18/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/10/2021 | 70.50p | 70.50p | 68.00p | 70.50p | 22239 |
| 12/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/10/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 2500 |
| 07/10/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 4523 |
| 06/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/09/2021 | 70.50p | 70.50p | 68.00p | 70.50p | 5000 |
| 27/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 22/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 16/09/2021 | 70.50p | 70.50p | 68.00p | 70.50p | 19161 |
| 15/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/09/2021 | 70.50p | 70.50p | 68.00p | 70.50p | 36210 |
| 10/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 09/09/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 3618 |
| 08/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 07/09/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 12500 |
| 06/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 03/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/09/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 31/08/2021 | 70.50p | 70.50p | 70.18p | 70.50p | 192701 |
| 27/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 26/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 25/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 9974 |
| 20/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 2500 |
| 18/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 9894 |
| 17/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 29246 |
| 16/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 2424 |
| 13/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 12/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 741 |
| 10/08/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 33319 |
| 09/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 03/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/08/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/07/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 4937 |
| 29/07/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 19547 |
| 28/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 27/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 26/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/07/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 42937 |
| 22/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/07/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 3938 |
| 19/07/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 3938 |
| 16/07/2021 | 70.50p | 70.50p | 68.50p | 70.50p | 0 |
| 15/07/2021 | 68.50p | 68.50p | 67.50p | 68.50p | 1200 |
| 14/07/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/07/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/07/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/07/2021 | 68.50p | 68.50p | 67.50p | 68.50p | 4860 |
| 07/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/07/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/07/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 8485 |
| 01/07/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 16008 |
| 30/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 25/06/2021 | 70.50p | 71.50p | 70.50p | 70.50p | 2937 |
| 24/06/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 24885 |
| 23/06/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 7500 |
| 22/06/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 11174 |
| 21/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/06/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 4937 |
| 16/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/06/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 3750 |
| 14/06/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 10994 |
| 11/06/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 300 |
| 10/06/2021 | 70.50p | 71.06p | 70.50p | 70.50p | 299065 |
| 09/06/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/06/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 21830 |
| 07/06/2021 | 69.00p | 70.50p | 69.00p | 70.50p | 0 |
| 04/06/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/06/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/06/2021 | 69.00p | 70.00p | 69.00p | 69.00p | 2500 |
| 01/06/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/05/2021 | 69.00p | 69.00p | 64.50p | 69.00p | 19496 |
| 21/05/2021 | 69.00p | 69.00p | 65.00p | 69.00p | 10900 |
| 20/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/05/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/05/2021 | 70.00p | 70.00p | 65.00p | 69.00p | 25103 |
| 04/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/04/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 19748 |
*Close Price adjusted for both dividends and splits