Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2022 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 13/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/07/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/06/2022 | 73.00p | 73.00p | 72.37p | 73.00p | 282178 |
| 24/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/06/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/04/2022 | 73.00p | 73.00p | 71.00p | 73.00p | 25000 |
| 06/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/04/2022 | 74.00p | 74.00p | 72.00p | 73.00p | 4634 |
| 04/04/2022 | 73.50p | 75.50p | 73.50p | 74.00p | 18663 |
| 01/04/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 31/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 29/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 11/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 01/03/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/02/2022 | 73.50p | 73.50p | 72.65p | 73.50p | 241580 |
| 25/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/02/2022 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/02/2022 | 73.50p | 73.50p | 72.50p | 73.50p | 9627 |
| 15/02/2022 | 73.50p | 73.50p | 72.50p | 73.50p | 2713 |
| 14/02/2022 | 73.50p | 73.50p | 72.50p | 73.50p | 1400 |
| 11/02/2022 | 71.00p | 73.50p | 70.00p | 73.50p | 0 |
| 10/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/02/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 4600 |
| 08/02/2022 | 71.00p | 71.00p | 69.50p | 71.00p | 10719 |
| 07/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/02/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 4514 |
| 03/02/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 14659 |
| 02/02/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 29246 |
| 01/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 31/01/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 1133 |
| 28/01/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 4937 |
| 27/01/2022 | 71.00p | 71.00p | 69.00p | 71.00p | 12681 |
| 26/01/2022 | 71.50p | 71.50p | 69.50p | 71.00p | 9535 |
| 25/01/2022 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/01/2022 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/01/2022 | 70.50p | 73.50p | 70.50p | 71.50p | 0 |
| 20/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/01/2022 | 70.50p | 71.30p | 70.50p | 70.50p | 981 |
| 14/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 12/01/2022 | 70.50p | 70.50p | 69.00p | 70.50p | 7365 |
| 10/01/2022 | 70.50p | 70.50p | 69.00p | 70.50p | 22393 |
| 07/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/01/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 31/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/12/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 9212 |
| 22/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 18247 |
| 17/12/2021 | 70.50p | 70.50p | 69.99p | 70.50p | 47412 |
| 16/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/12/2021 | 70.50p | 70.50p | 69.75p | 70.50p | 4207 |
| 13/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 14335 |
| 10/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 09/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 07/12/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 3176 |
| 06/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 15312 |
| 03/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 26/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 25/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 22/11/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 19570 |
| 19/11/2021 | 70.50p | 70.50p | 69.99p | 70.50p | 198224 |
| 18/11/2021 | 70.50p | 72.00p | 70.50p | 70.50p | 0 |
| 17/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 5136 |
| 16/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 5122 |
| 15/11/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 12/11/2021 | 72.00p | 72.79p | 71.00p | 72.00p | 6286 |
| 11/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 28958 |
| 10/11/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 09/11/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 08/11/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 3585 |
| 05/11/2021 | 70.00p | 72.00p | 69.00p | 72.00p | 9310 |
| 04/11/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 9773 |
| 03/11/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/11/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/11/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 27460 |
| 29/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/10/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 14911 |
| 21/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/10/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/10/2021 | 70.50p | 70.50p | 69.50p | 70.00p | 4849 |
| 18/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/10/2021 | 70.50p | 70.50p | 68.00p | 70.50p | 22239 |
| 12/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/10/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 2500 |
| 07/10/2021 | 70.50p | 70.50p | 69.50p | 70.50p | 4523 |
| 06/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/10/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
*Close Price adjusted for both dividends and splits