Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 30/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 27/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 50 |
| 26/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 25/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 50 |
| 24/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 23/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 20/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 19/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 18/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 1453 |
| 17/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 16/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 199 |
| 13/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 56 |
| 12/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 150 |
| 11/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 10/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 09/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 150 |
| 06/09/2002 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 05/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 04/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 03/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 02/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 30/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 29/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 28/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 27/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 23/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 22/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 150 |
| 21/08/2002 | 2,430.00p | 2,430.00p | 2,430.00p | 2,430.00p | 0 |
| 20/08/2002 | 2,430.00p | 2,430.00p | 2,430.00p | 2,430.00p | 36 |
| 19/08/2002 | 2,610.00p | 2,610.00p | 2,430.00p | 2,430.00p | 1400 |
| 16/08/2002 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 178 |
| 15/08/2002 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 645 |
| 14/08/2002 | 2,610.00p | 2,610.00p | 2,610.00p | 2,610.00p | 575 |
| 13/08/2002 | 2,610.00p | 2,610.00p | 2,610.00p | 2,610.00p | 0 |
| 12/08/2002 | 2,620.00p | 2,620.00p | 2,620.00p | 2,620.00p | 0 |
| 09/08/2002 | 2,620.00p | 2,620.00p | 2,620.00p | 2,620.00p | 0 |
| 08/08/2002 | 2,590.00p | 2,590.00p | 2,590.00p | 2,590.00p | 100 |
| 07/08/2002 | 2,580.00p | 2,610.00p | 2,570.00p | 2,590.00p | 4550 |
| 06/08/2002 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 50 |
| 05/08/2002 | 2,830.00p | 2,830.00p | 2,830.00p | 2,830.00p | 27 |
| 02/08/2002 | 3,050.00p | 3,050.00p | 3,010.00p | 3,010.00p | 430 |
| 01/08/2002 | 3,220.00p | 3,220.00p | 2,950.00p | 3,070.00p | 755 |
| 31/07/2002 | 3,290.00p | 3,290.00p | 3,250.00p | 3,250.00p | 1700 |
| 30/07/2002 | 3,250.00p | 3,270.00p | 3,250.00p | 3,270.00p | 125 |
| 29/07/2002 | 3,230.00p | 3,230.00p | 3,230.00p | 3,230.00p | 0 |
| 26/07/2002 | 3,350.00p | 3,350.00p | 3,230.00p | 3,230.00p | 400 |
| 25/07/2002 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 24/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 23/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 22/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 33 |
| 19/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 29 |
| 18/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 17/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 16/07/2002 | 3,550.00p | 3,550.00p | 3,430.00p | 3,430.00p | 150 |
| 15/07/2002 | 3,570.00p | 3,570.00p | 3,570.00p | 3,570.00p | 3750 |
| 12/07/2002 | 3,570.00p | 3,570.00p | 3,570.00p | 3,570.00p | 220 |
| 11/07/2002 | 3,600.00p | 3,600.00p | 3,570.00p | 3,570.00p | 80 |
| 10/07/2002 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 395 |
| 09/07/2002 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 0 |
| 08/07/2002 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 21 |
| 05/07/2002 | 3,530.00p | 3,610.00p | 3,530.00p | 3,610.00p | 1200 |
| 04/07/2002 | 3,530.00p | 3,530.00p | 3,530.00p | 3,530.00p | 180 |
| 03/07/2002 | 3,700.00p | 3,700.00p | 3,530.00p | 3,530.00p | 425 |
| 02/07/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 10 |
| 01/07/2002 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 200 |
| 28/06/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 25 |
| 27/06/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 0 |
| 26/06/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 25 |
| 25/06/2002 | 3,810.00p | 3,810.00p | 3,800.00p | 3,800.00p | 280 |
| 24/06/2002 | 3,790.00p | 3,790.00p | 3,790.00p | 3,790.00p | 27304 |
| 21/06/2002 | 3,930.00p | 3,930.00p | 3,670.00p | 3,680.00p | 13512 |
| 20/06/2002 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 23 |
| 19/06/2002 | 4,010.00p | 4,010.00p | 4,010.00p | 4,010.00p | 302 |
| 18/06/2002 | 4,130.00p | 4,130.00p | 4,130.00p | 4,130.00p | 1015 |
| 17/06/2002 | 4,270.00p | 4,270.00p | 4,270.00p | 4,270.00p | 660 |
| 14/06/2002 | 4,430.00p | 4,430.00p | 4,430.00p | 4,430.00p | 84 |
| 13/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 52 |
| 12/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 12 |
| 11/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 10/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 50 |
| 07/06/2002 | 4,470.00p | 4,470.00p | 4,470.00p | 4,470.00p | 0 |
| 06/06/2002 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 196 |
| 05/06/2002 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 25 |
| 04/06/2002 | 4,480.00p | 4,480.00p | 4,480.00p | 4,480.00p | 0 |
| 03/06/2002 | 4,480.00p | 4,480.00p | 4,480.00p | 4,480.00p | 0 |
| 31/05/2002 | 4,480.00p | 4,480.00p | 4,480.00p | 4,480.00p | 984 |
| 30/05/2002 | 4,570.00p | 4,570.00p | 4,570.00p | 4,570.00p | 150 |
| 29/05/2002 | 4,570.00p | 4,570.00p | 4,570.00p | 4,570.00p | 572 |
| 28/05/2002 | 4,770.00p | 4,770.00p | 4,770.00p | 4,770.00p | 1049 |
| 27/05/2002 | 4,770.00p | 4,770.00p | 4,770.00p | 4,770.00p | 0 |
| 24/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 0 |
| 23/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 125 |
| 22/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 100 |
| 21/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 64 |
| 20/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 174 |
| 17/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 330 |
| 16/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 143 |
| 15/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 157 |
| 14/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 278 |
| 13/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 45 |
| 10/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 125 |
| 09/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 33 |
| 08/05/2002 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 116 |
| 07/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 370 |
| 03/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 150 |
| 02/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 10 |
| 01/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 60 |
| 30/04/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 0 |
| 29/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 29 |
| 26/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 4 |
| 25/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 0 |
| 24/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 0 |
| 23/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 7500 |
| 22/04/2002 | 4,780.00p | 4,780.00p | 4,780.00p | 4,780.00p | 37 |
| 19/04/2002 | 4,780.00p | 4,780.00p | 4,780.00p | 4,780.00p | 30 |
| 18/04/2002 | 4,780.00p | 4,780.00p | 4,780.00p | 4,780.00p | 75 |
| 17/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 20 |
| 16/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 122 |
| 15/04/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 116 |
| 12/04/2002 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 378 |
| 11/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 10/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 250 |
| 09/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 08/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 30 |
| 05/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 37 |
| 04/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 03/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 79 |
| 02/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 229 |
| 01/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 29/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 28/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 16 |
| 27/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 26/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 25 |
| 25/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 239 |
| 22/03/2002 | 4,990.00p | 4,990.00p | 4,990.00p | 4,990.00p | 75 |
| 21/03/2002 | 4,990.00p | 4,990.00p | 4,990.00p | 4,990.00p | 379 |
| 20/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 19/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 459 |
| 18/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 100 |
| 15/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 17 |
| 14/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 41 |
| 13/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 12/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 8 |
| 11/03/2002 | 5,220.00p | 5,220.00p | 5,220.00p | 5,220.00p | 130 |
| 08/03/2002 | 5,220.00p | 5,220.00p | 5,220.00p | 5,220.00p | 1133 |
| 07/03/2002 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 5055 |
| 06/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 68 |
| 05/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 0 |
| 04/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 68 |
| 01/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 200 |
| 28/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 14 |
| 27/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 0 |
| 26/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 0 |
| 25/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 19 |
| 22/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 183 |
| 21/02/2002 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 1377 |
| 20/02/2002 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 232 |
| 19/02/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 370 |
| 18/02/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 1854 |
| 15/02/2002 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 618 |
| 14/02/2002 | 5,300.00p | 5,300.00p | 5,300.00p | 5,300.00p | 1084 |
| 13/02/2002 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 720 |
| 12/02/2002 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 11/02/2002 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 302 |
| 08/02/2002 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 20 |
| 07/02/2002 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 92 |
| 06/02/2002 | 5,530.00p | 5,530.00p | 5,530.00p | 5,530.00p | 125 |
| 05/02/2002 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 222 |
| 04/02/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 23 |
| 01/02/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 0 |
| 31/01/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 39 |
| 30/01/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 44 |
| 29/01/2002 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 189 |
| 28/01/2002 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 805 |
| 25/01/2002 | 6,180.00p | 6,180.00p | 6,180.00p | 6,180.00p | 1701 |
| 24/01/2002 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 129 |
| 23/01/2002 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 20 |
| 22/01/2002 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 5222 |
| 21/01/2002 | 6,130.00p | 6,130.00p | 6,130.00p | 6,130.00p | 2800 |
| 18/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 50 |
| 17/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 0 |
| 16/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 32 |
| 15/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 0 |
| 14/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 510 |
| 11/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 500 |
| 10/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 111 |
| 09/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 254 |
| 08/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 07/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 94 |
| 04/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 03/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 80 |
| 02/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 1438 |
| 01/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 31/12/2001 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 80 |
| 28/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 33 |
| 27/12/2001 | 5,960.00p | 5,960.00p | 5,960.00p | 5,960.00p | 0 |
| 26/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 0 |
| 25/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 0 |
| 24/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 30 |
*Close Price adjusted for both dividends and splits