Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Trafalgar Property Group (TRAF) by Nigel Somerville in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by UBS
- Buy Coats Group (COA) by Berenberg
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy National Grid (NG.) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Equal Weight Pets at Home Group (PETS) by Barclays
- Overweight B&M European Value Retail S.A. (DI) (BME) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy Future (FUTR) by Berenberg
- Hold Kingfisher (KGF) by Berenberg
- Hold Johnson Matthey (JMAT) by Berenberg
- Hold Pantheon Infrastructure (PINT) by Markuz Jaffe in The Telegraph - Questor
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Avoid Cambridge Nutritional Science (CNSL) by Steve Moore in ShareProphets
- Avoid React Group (REAT) by Steve Moore in ShareProphets
- Buy Investec (INVP) by Bank of America
- Buy BT Group (BT.A) by LBBW
- Sell Trafalgar Property Group (TRAF) by Nigel Somerville in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by UBS
- Buy Coats Group (COA) by Berenberg
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy National Grid (NG.) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Equal Weight Pets at Home Group (PETS) by Barclays
- Overweight B&M European Value Retail S.A. (DI) (BME) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy Future (FUTR) by Berenberg
- Hold Kingfisher (KGF) by Berenberg
- Hold Johnson Matthey (JMAT) by Berenberg
- Hold Pantheon Infrastructure (PINT) by Markuz Jaffe in The Telegraph - Questor
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Avoid Cambridge Nutritional Science (CNSL) by Steve Moore in ShareProphets
- Avoid React Group (REAT) by Steve Moore in ShareProphets
- Buy Investec (INVP) by Bank of America
- Buy BT Group (BT.A) by LBBW
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2025 | 3.65p | 3.80p | 3.20p | 3.30p | 3018761 |
| 27/05/2025 | 3.25p | 4.00p | 3.20p | 3.53p | 4316497 |
| 23/05/2025 | 3.25p | 3.50p | 3.18p | 3.25p | 320609 |
| 22/05/2025 | 3.15p | 3.50p | 3.00p | 3.25p | 718962 |
| 21/05/2025 | 3.15p | 3.40p | 3.00p | 3.15p | 901823 |
| 20/05/2025 | 3.35p | 3.49p | 3.00p | 3.15p | 942343 |
| 19/05/2025 | 3.25p | 3.48p | 3.18p | 3.35p | 716726 |
| 16/05/2025 | 3.05p | 3.50p | 2.99p | 3.25p | 945512 |
| 15/05/2025 | 3.05p | 3.20p | 2.95p | 3.05p | 815834 |
| 14/05/2025 | 3.15p | 3.40p | 3.00p | 3.05p | 594595 |
| 13/05/2025 | 3.15p | 3.30p | 3.11p | 3.15p | 181391 |
| 12/05/2025 | 3.20p | 3.34p | 3.00p | 3.15p | 630071 |
| 09/05/2025 | 3.20p | 3.40p | 3.00p | 3.20p | 1380792 |
| 08/05/2025 | 2.85p | 3.47p | 2.80p | 3.20p | 3149097 |
| 07/05/2025 | 2.70p | 3.15p | 2.60p | 3.06p | 1687333 |
| 06/05/2025 | 2.85p | 3.10p | 2.60p | 2.70p | 3042571 |
| 02/05/2025 | 2.95p | 3.10p | 2.80p | 2.95p | 1879175 |
| 01/05/2025 | 3.05p | 3.30p | 2.90p | 3.30p | 710592 |
| 30/04/2025 | 3.20p | 3.40p | 2.92p | 3.10p | 2235713 |
| 29/04/2025 | 3.20p | 3.70p | 3.00p | 3.40p | 2726975 |
| 28/04/2025 | 2.95p | 3.60p | 2.80p | 3.50p | 3479120 |
| 25/04/2025 | 2.90p | 3.20p | 2.80p | 2.95p | 2176849 |
| 24/04/2025 | 2.80p | 3.00p | 2.70p | 2.90p | 2371998 |
| 23/04/2025 | 2.40p | 2.93p | 2.40p | 2.80p | 2755435 |
| 22/04/2025 | 2.35p | 2.50p | 2.20p | 2.40p | 1428243 |
| 17/04/2025 | 2.35p | 2.43p | 2.25p | 2.30p | 1032180 |
| 16/04/2025 | 2.45p | 2.50p | 2.10p | 2.30p | 3874261 |
| 15/04/2025 | 2.20p | 2.50p | 2.18p | 2.45p | 4036697 |
| 14/04/2025 | 2.70p | 2.74p | 2.16p | 2.25p | 7077334 |
| 11/04/2025 | 2.85p | 3.00p | 2.62p | 2.75p | 3440016 |
| 10/04/2025 | 2.90p | 3.40p | 2.75p | 2.80p | 4424478 |
| 09/04/2025 | 3.25p | 3.30p | 2.69p | 2.80p | 3235648 |
| 08/04/2025 | 3.40p | 3.60p | 3.05p | 3.25p | 566996 |
| 07/04/2025 | 3.50p | 3.70p | 3.07p | 3.67p | 5656645 |
| 04/04/2025 | 3.25p | 3.60p | 3.25p | 3.50p | 2093890 |
| 03/04/2025 | 3.05p | 3.43p | 3.00p | 3.25p | 1496390 |
| 02/04/2025 | 3.00p | 3.20p | 2.90p | 3.05p | 1694075 |
| 01/04/2025 | 3.60p | 3.80p | 3.00p | 3.15p | 5766252 |
| 31/03/2025 | 3.05p | 4.40p | 2.80p | 3.60p | 17513740 |
| 28/03/2025 | 2.05p | 3.40p | 1.80p | 3.05p | 24326768 |
| 27/03/2025 | 2.15p | 2.20p | 1.90p | 2.10p | 10547671 |
| 26/03/2025 | 2.55p | 2.78p | 2.00p | 2.15p | 25213092 |
| 25/03/2025 | 2.90p | 3.00p | 2.40p | 2.55p | 12476196 |
| 24/03/2025 | 3.25p | 3.50p | 2.70p | 2.90p | 8687533 |
| 21/03/2025 | 3.00p | 3.60p | 3.00p | 3.50p | 7973844 |
| 20/03/2025 | 2.70p | 3.10p | 2.70p | 3.00p | 8600728 |
| 19/03/2025 | 3.20p | 3.20p | 2.50p | 2.71p | 29237996 |
| 18/03/2025 | 3.80p | 3.82p | 3.09p | 3.20p | 10208322 |
| 17/03/2025 | 4.13p | 4.40p | 3.60p | 3.70p | 20347738 |
| 14/03/2025 | 4.15p | 5.10p | 4.15p | 5.00p | 5790909 |
| 13/03/2025 | 4.00p | 4.30p | 3.90p | 4.15p | 3173353 |
| 12/03/2025 | 4.05p | 4.15p | 3.75p | 4.00p | 8761889 |
| 11/03/2025 | 4.20p | 4.28p | 3.90p | 4.05p | 3330729 |
| 10/03/2025 | 3.85p | 4.30p | 3.80p | 4.20p | 10561647 |
| 07/03/2025 | 4.00p | 4.08p | 3.80p | 3.80p | 3337873 |
| 06/03/2025 | 3.95p | 4.08p | 3.95p | 4.00p | 4662238 |
| 05/03/2025 | 4.05p | 4.07p | 3.91p | 4.00p | 6801777 |
| 04/03/2025 | 4.45p | 4.50p | 3.90p | 4.05p | 8790824 |
| 03/03/2025 | 4.45p | 4.59p | 4.20p | 4.59p | 8590958 |
| 28/02/2025 | 4.20p | 4.60p | 4.20p | 4.45p | 9116738 |
| 27/02/2025 | 4.15p | 4.24p | 4.10p | 4.20p | 2502891 |
| 26/02/2025 | 4.25p | 4.30p | 4.13p | 4.15p | 2433746 |
| 25/02/2025 | 4.35p | 4.46p | 4.20p | 4.25p | 1875200 |
| 24/02/2025 | 4.40p | 4.50p | 4.30p | 4.35p | 3770915 |
| 21/02/2025 | 4.45p | 4.50p | 4.31p | 4.40p | 1800997 |
| 20/02/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 4783552 |
| 19/02/2025 | 4.35p | 4.50p | 4.30p | 4.46p | 6165900 |
| 18/02/2025 | 4.45p | 4.60p | 4.20p | 4.35p | 3726873 |
| 17/02/2025 | 4.60p | 4.70p | 4.30p | 4.35p | 6263677 |
| 14/02/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 3805945 |
| 13/02/2025 | 4.65p | 4.70p | 4.51p | 4.60p | 2290354 |
| 12/02/2025 | 4.50p | 4.70p | 4.30p | 4.68p | 5673614 |
| 11/02/2025 | 4.50p | 4.60p | 4.41p | 4.60p | 3845393 |
| 10/02/2025 | 4.60p | 4.70p | 4.40p | 4.50p | 4461688 |
| 07/02/2025 | 4.55p | 4.70p | 4.50p | 4.60p | 4352509 |
| 06/02/2025 | 4.55p | 4.60p | 4.36p | 4.50p | 3702862 |
| 05/02/2025 | 4.15p | 4.60p | 4.15p | 4.55p | 25948710 |
| 04/02/2025 | 5.55p | 5.71p | 5.40p | 5.45p | 1628152 |
| 03/02/2025 | 5.55p | 5.60p | 5.53p | 5.55p | 1183510 |
| 31/01/2025 | 5.55p | 5.71p | 5.53p | 5.55p | 786392 |
| 30/01/2025 | 5.75p | 5.81p | 5.50p | 5.55p | 1153589 |
| 29/01/2025 | 5.75p | 5.80p | 5.70p | 5.75p | 947293 |
| 28/01/2025 | 5.90p | 6.00p | 5.70p | 5.75p | 2271396 |
| 27/01/2025 | 5.75p | 6.00p | 5.50p | 5.90p | 2111414 |
| 24/01/2025 | 6.05p | 6.30p | 5.75p | 6.00p | 2988898 |
| 23/01/2025 | 5.85p | 6.30p | 5.79p | 6.05p | 1633733 |
| 22/01/2025 | 6.05p | 6.27p | 5.50p | 6.27p | 3589212 |
| 21/01/2025 | 6.05p | 6.43p | 5.85p | 6.05p | 1073289 |
| 20/01/2025 | 7.40p | 7.50p | 5.70p | 6.00p | 5719540 |
| 17/01/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 1280429 |
| 16/01/2025 | 7.15p | 7.50p | 7.03p | 7.35p | 2312943 |
| 15/01/2025 | 6.80p | 7.30p | 6.80p | 7.15p | 641241 |
| 14/01/2025 | 7.00p | 7.20p | 6.70p | 6.80p | 889323 |
| 13/01/2025 | 6.95p | 7.20p | 6.78p | 7.00p | 725873 |
| 10/01/2025 | 6.75p | 7.20p | 6.70p | 6.95p | 1655643 |
| 09/01/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 460318 |
| 08/01/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 595395 |
| 07/01/2025 | 6.75p | 7.05p | 6.75p | 7.05p | 697616 |
| 06/01/2025 | 6.95p | 7.20p | 6.50p | 6.75p | 1251313 |
| 03/01/2025 | 6.85p | 7.20p | 6.70p | 6.95p | 1001829 |
| 02/01/2025 | 6.63p | 7.28p | 6.50p | 7.28p | 1382464 |
| 31/12/2024 | 6.63p | 6.75p | 6.55p | 6.63p | 491516 |
| 30/12/2024 | 6.25p | 6.87p | 6.00p | 6.87p | 1211409 |
| 27/12/2024 | 6.25p | 6.56p | 6.13p | 6.25p | 1715203 |
| 24/12/2024 | 5.75p | 6.25p | 5.75p | 6.25p | 2085944 |
| 23/12/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 1096818 |
| 20/12/2024 | 5.50p | 5.75p | 5.33p | 5.70p | 1680374 |
| 19/12/2024 | 5.50p | 5.75p | 5.38p | 5.50p | 215595 |
| 18/12/2024 | 5.38p | 5.75p | 5.00p | 5.50p | 1483628 |
| 17/12/2024 | 5.50p | 5.75p | 5.38p | 5.38p | 326625 |
| 16/12/2024 | 5.75p | 6.00p | 5.25p | 5.50p | 324641 |
| 13/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 578330 |
| 12/12/2024 | 5.75p | 6.00p | 5.58p | 5.75p | 760708 |
| 11/12/2024 | 5.63p | 6.00p | 5.48p | 5.75p | 423774 |
| 10/12/2024 | 5.63p | 6.00p | 5.36p | 5.63p | 489750 |
| 09/12/2024 | 5.63p | 5.70p | 5.25p | 5.63p | 1407339 |
| 06/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 662687 |
| 05/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 646754 |
| 04/12/2024 | 5.63p | 5.76p | 5.50p | 5.63p | 1210892 |
| 03/12/2024 | 5.75p | 6.00p | 5.50p | 5.63p | 1052814 |
| 02/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 583898 |
| 29/11/2024 | 5.63p | 6.00p | 5.50p | 6.00p | 992046 |
| 28/11/2024 | 5.50p | 5.75p | 5.30p | 5.63p | 1788705 |
| 27/11/2024 | 5.25p | 5.75p | 5.00p | 5.50p | 1553971 |
| 26/11/2024 | 5.25p | 5.51p | 5.25p | 5.25p | 521547 |
| 25/11/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 1667688 |
| 22/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 760266 |
| 21/11/2024 | 5.63p | 6.00p | 5.57p | 5.75p | 552637 |
| 20/11/2024 | 5.63p | 5.87p | 5.62p | 5.63p | 1344392 |
| 19/11/2024 | 6.00p | 6.25p | 5.63p | 5.63p | 1370225 |
| 18/11/2024 | 5.75p | 6.25p | 5.70p | 6.00p | 1330487 |
| 15/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1749806 |
| 14/11/2024 | 5.75p | 6.00p | 5.56p | 6.00p | 2590004 |
| 13/11/2024 | 6.63p | 6.75p | 5.50p | 5.75p | 3224912 |
| 12/11/2024 | 6.63p | 6.75p | 6.53p | 6.63p | 839151 |
| 11/11/2024 | 6.38p | 6.75p | 6.25p | 6.63p | 1129390 |
| 08/11/2024 | 6.13p | 6.50p | 6.13p | 6.38p | 1222685 |
| 07/11/2024 | 6.38p | 7.00p | 6.00p | 6.13p | 1693254 |
| 06/11/2024 | 6.50p | 7.00p | 6.25p | 6.38p | 1961749 |
| 05/11/2024 | 6.13p | 7.00p | 5.50p | 6.34p | 7750250 |
| 04/11/2024 | 7.00p | 7.00p | 5.76p | 6.12p | 6396490 |
| 01/11/2024 | 7.25p | 7.50p | 6.60p | 7.00p | 1265329 |
| 31/10/2024 | 7.00p | 7.50p | 6.75p | 7.25p | 1012884 |
| 30/10/2024 | 6.50p | 7.50p | 6.50p | 7.00p | 1264039 |
| 29/10/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 1006261 |
| 28/10/2024 | 7.00p | 7.50p | 5.70p | 6.75p | 13709031 |
| 25/10/2024 | 7.25p | 8.00p | 6.70p | 7.00p | 5326085 |
| 24/10/2024 | 8.25p | 8.50p | 7.20p | 8.25p | 5646738 |
| 23/10/2024 | 8.75p | 9.00p | 8.15p | 8.25p | 1642167 |
| 22/10/2024 | 9.00p | 9.22p | 8.50p | 8.80p | 1193751 |
| 21/10/2024 | 9.00p | 9.41p | 8.50p | 9.00p | 1789642 |
| 18/10/2024 | 8.75p | 9.00p | 8.50p | 9.00p | 331540 |
| 17/10/2024 | 9.00p | 9.50p | 8.60p | 8.75p | 1542217 |
| 16/10/2024 | 9.25p | 9.50p | 9.00p | 9.00p | 603638 |
| 15/10/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 373130 |
| 14/10/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 388590 |
| 11/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 1212325 |
| 10/10/2024 | 9.00p | 9.18p | 8.70p | 9.00p | 260297 |
| 09/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 870046 |
| 08/10/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 1618602 |
| 07/10/2024 | 10.00p | 10.40p | 9.23p | 9.50p | 1373083 |
| 04/10/2024 | 9.50p | 10.40p | 9.00p | 9.75p | 2064126 |
| 03/10/2024 | 10.00p | 10.50p | 9.00p | 9.50p | 817933 |
| 02/10/2024 | 10.00p | 10.50p | 9.64p | 10.18p | 742896 |
| 01/10/2024 | 9.50p | 10.50p | 9.31p | 10.00p | 2347873 |
| 30/09/2024 | 10.25p | 11.00p | 9.00p | 9.50p | 2393277 |
| 27/09/2024 | 8.50p | 9.70p | 8.27p | 9.25p | 1231020 |
| 26/09/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 994926 |
| 25/09/2024 | 8.50p | 9.00p | 8.00p | 8.48p | 3896503 |
| 24/09/2024 | 9.00p | 9.50p | 8.31p | 8.55p | 1333212 |
| 23/09/2024 | 9.00p | 9.50p | 8.50p | 8.60p | 804639 |
| 20/09/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 731769 |
| 19/09/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 1461159 |
| 18/09/2024 | 8.25p | 9.00p | 8.00p | 8.75p | 2218490 |
| 17/09/2024 | 7.75p | 8.67p | 7.50p | 8.67p | 7023548 |
| 16/09/2024 | 7.75p | 8.21p | 7.00p | 7.65p | 13254864 |
| 13/09/2024 | 9.25p | 9.50p | 8.70p | 9.40p | 1476837 |
| 12/09/2024 | 9.75p | 10.00p | 8.90p | 9.25p | 855378 |
| 11/09/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 1101975 |
| 10/09/2024 | 10.50p | 11.00p | 9.93p | 10.00p | 350292 |
| 09/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 772327 |
| 06/09/2024 | 9.75p | 10.50p | 9.40p | 10.50p | 752555 |
| 05/09/2024 | 9.75p | 9.98p | 9.40p | 9.40p | 200874 |
| 04/09/2024 | 9.75p | 10.00p | 9.60p | 9.90p | 659816 |
| 03/09/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 551458 |
| 02/09/2024 | 9.75p | 9.86p | 9.50p | 9.75p | 365915 |
| 30/08/2024 | 10.00p | 10.28p | 9.55p | 9.75p | 676098 |
| 29/08/2024 | 10.00p | 10.20p | 9.50p | 10.00p | 510188 |
| 28/08/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 472400 |
| 27/08/2024 | 10.00p | 11.00p | 9.78p | 10.00p | 1174898 |
| 23/08/2024 | 10.25p | 10.25p | 9.50p | 10.00p | 222618 |
| 22/08/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 610493 |
| 21/08/2024 | 10.25p | 10.55p | 9.50p | 10.25p | 594049 |
| 20/08/2024 | 10.25p | 10.75p | 9.66p | 10.25p | 896214 |
| 19/08/2024 | 10.75p | 11.00p | 9.85p | 10.25p | 928772 |
| 16/08/2024 | 10.50p | 11.30p | 10.00p | 10.75p | 1585163 |
| 15/08/2024 | 10.50p | 11.00p | 10.21p | 10.50p | 639817 |
| 14/08/2024 | 10.75p | 11.00p | 9.50p | 10.50p | 749125 |
| 13/08/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 976798 |
| 12/08/2024 | 10.50p | 11.00p | 10.00p | 10.75p | 1500628 |
*Close Price adjusted for both dividends and splits