Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 3.00p | 3.10p | 2.87p | 3.05p | 839880 |
| 22/12/2025 | 3.10p | 3.20p | 2.90p | 3.00p | 1461302 |
| 19/12/2025 | 3.10p | 3.20p | 2.94p | 3.10p | 272650 |
| 18/12/2025 | 3.25p | 3.25p | 3.00p | 3.10p | 635168 |
| 17/12/2025 | 3.35p | 3.50p | 3.11p | 3.25p | 1562875 |
| 16/12/2025 | 3.20p | 3.30p | 3.10p | 3.25p | 433708 |
| 15/12/2025 | 3.15p | 3.30p | 3.04p | 3.20p | 373148 |
| 12/12/2025 | 3.15p | 3.28p | 3.15p | 3.28p | 38118 |
| 11/12/2025 | 3.15p | 3.20p | 3.00p | 3.15p | 239920 |
| 10/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 646919 |
| 09/12/2025 | 3.15p | 3.20p | 3.11p | 3.15p | 107822 |
| 08/12/2025 | 3.05p | 3.30p | 2.90p | 3.15p | 418191 |
| 05/12/2025 | 3.10p | 3.19p | 2.92p | 3.05p | 712283 |
| 04/12/2025 | 2.90p | 3.20p | 2.90p | 3.20p | 500804 |
| 03/12/2025 | 2.90p | 3.00p | 2.70p | 2.90p | 661685 |
| 02/12/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 264107 |
| 01/12/2025 | 2.80p | 3.00p | 2.65p | 2.82p | 990988 |
| 28/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 307366 |
| 27/11/2025 | 2.80p | 2.90p | 2.73p | 2.80p | 417293 |
| 26/11/2025 | 2.80p | 2.90p | 2.70p | 2.70p | 156763 |
| 25/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 221857 |
| 24/11/2025 | 2.80p | 2.81p | 2.73p | 2.80p | 177614 |
| 21/11/2025 | 2.80p | 2.84p | 2.70p | 2.75p | 404809 |
| 20/11/2025 | 2.80p | 2.88p | 2.72p | 2.80p | 3716587 |
| 19/11/2025 | 2.80p | 2.84p | 2.75p | 2.80p | 180781 |
| 18/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 1050534 |
| 17/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 477029 |
| 14/11/2025 | 2.80p | 2.90p | 2.75p | 2.80p | 89871 |
| 13/11/2025 | 2.80p | 2.90p | 2.75p | 2.80p | 650628 |
| 12/11/2025 | 2.90p | 3.00p | 2.60p | 2.86p | 1256946 |
| 11/11/2025 | 2.90p | 3.00p | 2.81p | 2.90p | 353003 |
| 10/11/2025 | 2.90p | 2.90p | 2.81p | 2.90p | 344815 |
| 07/11/2025 | 2.90p | 3.00p | 2.81p | 2.90p | 697332 |
| 06/11/2025 | 2.90p | 2.99p | 2.81p | 2.90p | 490954 |
| 05/11/2025 | 2.90p | 3.10p | 2.87p | 2.90p | 366586 |
| 04/11/2025 | 2.90p | 3.00p | 2.81p | 2.90p | 435288 |
| 03/11/2025 | 3.00p | 3.10p | 2.80p | 2.90p | 621184 |
| 31/10/2025 | 2.95p | 3.10p | 2.80p | 3.00p | 572981 |
| 30/10/2025 | 3.00p | 3.10p | 2.90p | 3.10p | 650961 |
| 29/10/2025 | 3.00p | 3.10p | 2.94p | 3.00p | 137515 |
| 28/10/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 765004 |
| 27/10/2025 | 3.20p | 3.22p | 2.90p | 3.00p | 1760408 |
| 24/10/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 1797799 |
| 23/10/2025 | 3.10p | 3.20p | 3.00p | 3.20p | 1010391 |
| 22/10/2025 | 3.00p | 3.20p | 2.95p | 3.10p | 1200396 |
| 21/10/2025 | 3.00p | 3.10p | 2.96p | 3.00p | 860930 |
| 20/10/2025 | 3.00p | 3.20p | 2.93p | 3.00p | 1902640 |
| 17/10/2025 | 2.85p | 3.20p | 2.85p | 3.16p | 5947833 |
| 16/10/2025 | 2.80p | 2.96p | 2.70p | 2.80p | 997239 |
| 15/10/2025 | 2.80p | 2.90p | 2.75p | 2.80p | 1842223 |
| 14/10/2025 | 3.35p | 3.35p | 2.60p | 2.80p | 8893174 |
| 13/10/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 604487 |
| 10/10/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 485860 |
| 09/10/2025 | 3.30p | 3.50p | 3.20p | 3.35p | 1569632 |
| 08/10/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 151506 |
| 07/10/2025 | 3.35p | 3.40p | 3.22p | 3.30p | 113916 |
| 06/10/2025 | 3.20p | 3.50p | 3.10p | 3.35p | 939985 |
| 03/10/2025 | 3.20p | 3.30p | 3.12p | 3.20p | 654102 |
| 02/10/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 327588 |
| 01/10/2025 | 3.10p | 3.30p | 3.10p | 3.15p | 860285 |
| 30/09/2025 | 3.20p | 3.30p | 3.00p | 3.10p | 835938 |
| 29/09/2025 | 2.80p | 3.30p | 2.80p | 3.20p | 4564847 |
| 26/09/2025 | 2.85p | 3.00p | 2.70p | 2.96p | 1023857 |
| 25/09/2025 | 3.05p | 3.05p | 2.70p | 2.85p | 2654158 |
| 24/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 372057 |
| 23/09/2025 | 3.05p | 3.20p | 2.92p | 3.05p | 669512 |
| 22/09/2025 | 3.05p | 3.05p | 2.92p | 3.05p | 1356043 |
| 19/09/2025 | 3.35p | 3.35p | 2.70p | 3.05p | 4108003 |
| 18/09/2025 | 3.25p | 3.50p | 3.00p | 3.35p | 1245284 |
| 17/09/2025 | 2.90p | 3.40p | 2.89p | 3.10p | 513715 |
| 16/09/2025 | 3.05p | 3.05p | 3.05p | 2.90p | 803511 |
| 15/09/2025 | 3.05p | 3.20p | 2.93p | 3.05p | 533325 |
| 12/09/2025 | 3.05p | 3.20p | 2.94p | 3.05p | 695204 |
| 11/09/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 279095 |
| 10/09/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 554049 |
| 09/09/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 682380 |
| 08/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 2896105 |
| 05/09/2025 | 3.10p | 3.20p | 3.00p | 3.05p | 525095 |
| 04/09/2025 | 3.10p | 3.20p | 3.06p | 3.20p | 924477 |
| 03/09/2025 | 3.20p | 3.30p | 3.00p | 3.10p | 1411036 |
| 02/09/2025 | 3.30p | 3.50p | 3.10p | 3.20p | 968455 |
| 01/09/2025 | 3.35p | 3.60p | 3.10p | 3.30p | 1141038 |
| 29/08/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 1065112 |
| 28/08/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 205014 |
| 27/08/2025 | 3.35p | 3.50p | 3.10p | 3.30p | 1168141 |
| 26/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 410178 |
| 22/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 943629 |
| 21/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 646109 |
| 20/08/2025 | 3.45p | 3.57p | 3.00p | 3.35p | 955787 |
| 19/08/2025 | 3.45p | 3.50p | 3.40p | 3.45p | 176480 |
| 18/08/2025 | 3.45p | 3.50p | 3.41p | 3.45p | 454685 |
| 15/08/2025 | 3.35p | 3.50p | 3.30p | 3.45p | 1213558 |
| 14/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 1729938 |
| 13/08/2025 | 3.30p | 3.50p | 3.20p | 3.35p | 728706 |
| 12/08/2025 | 3.75p | 3.80p | 3.24p | 3.30p | 1965472 |
| 11/08/2025 | 3.70p | 3.80p | 3.70p | 3.75p | 1711832 |
| 08/08/2025 | 3.35p | 3.80p | 3.30p | 3.70p | 2038713 |
| 07/08/2025 | 3.15p | 3.50p | 3.10p | 3.35p | 2845535 |
| 06/08/2025 | 3.10p | 3.30p | 2.98p | 3.15p | 3820491 |
| 05/08/2025 | 3.35p | 3.36p | 2.90p | 3.10p | 5985641 |
| 04/08/2025 | 3.80p | 3.87p | 3.00p | 3.35p | 3911571 |
| 01/08/2025 | 4.25p | 4.25p | 2.95p | 3.84p | 19495500 |
| 31/07/2025 | 5.50p | 5.90p | 5.40p | 5.50p | 1802965 |
| 30/07/2025 | 5.50p | 5.70p | 5.30p | 5.50p | 1628648 |
| 29/07/2025 | 5.85p | 6.00p | 5.30p | 5.50p | 1814097 |
| 28/07/2025 | 5.85p | 6.30p | 5.72p | 5.85p | 1294400 |
| 25/07/2025 | 6.40p | 6.41p | 5.50p | 5.85p | 3291456 |
| 24/07/2025 | 6.35p | 6.60p | 6.25p | 6.40p | 2178622 |
| 23/07/2025 | 6.40p | 6.63p | 6.10p | 6.35p | 5425991 |
| 22/07/2025 | 5.55p | 6.50p | 5.45p | 6.40p | 4575539 |
| 21/07/2025 | 6.45p | 6.60p | 5.10p | 5.70p | 15019513 |
| 18/07/2025 | 5.20p | 6.00p | 5.00p | 5.80p | 6672038 |
| 17/07/2025 | 4.35p | 5.70p | 4.20p | 5.20p | 10012441 |
| 16/07/2025 | 3.95p | 4.35p | 3.80p | 4.35p | 2488064 |
| 15/07/2025 | 3.60p | 4.30p | 3.60p | 4.05p | 5669001 |
| 14/07/2025 | 2.85p | 3.70p | 2.80p | 3.50p | 5794701 |
| 11/07/2025 | 2.90p | 3.10p | 2.68p | 2.85p | 554621 |
| 10/07/2025 | 2.95p | 3.10p | 2.70p | 2.80p | 735757 |
| 09/07/2025 | 3.05p | 3.10p | 2.95p | 2.95p | 544977 |
| 08/07/2025 | 3.05p | 3.10p | 3.00p | 3.05p | 172947 |
| 07/07/2025 | 2.95p | 3.10p | 2.80p | 3.05p | 535079 |
| 04/07/2025 | 2.85p | 3.10p | 2.76p | 2.95p | 870752 |
| 03/07/2025 | 2.50p | 2.99p | 2.50p | 2.97p | 1230128 |
| 02/07/2025 | 2.85p | 3.00p | 2.40p | 2.50p | 3318211 |
| 01/07/2025 | 2.85p | 3.10p | 2.70p | 2.80p | 1663005 |
| 30/06/2025 | 3.10p | 3.40p | 2.80p | 2.95p | 2966044 |
| 27/06/2025 | 3.05p | 3.25p | 2.98p | 3.10p | 81076 |
| 26/06/2025 | 3.15p | 3.17p | 2.98p | 3.05p | 470505 |
| 25/06/2025 | 3.25p | 3.30p | 3.10p | 3.15p | 241603 |
| 24/06/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 307758 |
| 23/06/2025 | 3.30p | 3.40p | 3.10p | 3.25p | 1109724 |
| 20/06/2025 | 3.15p | 3.40p | 3.10p | 3.30p | 516625 |
| 19/06/2025 | 3.10p | 3.37p | 3.00p | 3.15p | 607253 |
| 18/06/2025 | 3.05p | 3.22p | 2.97p | 3.10p | 715995 |
| 17/06/2025 | 3.25p | 3.40p | 3.00p | 3.20p | 2372484 |
| 16/06/2025 | 3.60p | 3.70p | 3.10p | 3.25p | 2166855 |
| 13/06/2025 | 3.60p | 3.62p | 3.53p | 3.60p | 453174 |
| 12/06/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 1241367 |
| 11/06/2025 | 3.80p | 3.88p | 3.50p | 3.60p | 1052141 |
| 10/06/2025 | 3.70p | 3.85p | 3.62p | 3.80p | 459358 |
| 09/06/2025 | 3.85p | 4.00p | 3.60p | 3.70p | 1445049 |
| 06/06/2025 | 3.80p | 4.00p | 3.60p | 3.85p | 1488461 |
| 05/06/2025 | 3.70p | 4.00p | 3.60p | 3.80p | 653308 |
| 04/06/2025 | 3.65p | 3.80p | 3.52p | 3.70p | 819039 |
| 03/06/2025 | 3.40p | 3.90p | 3.40p | 3.65p | 2259547 |
| 02/06/2025 | 3.25p | 3.50p | 3.20p | 3.40p | 1573480 |
| 30/05/2025 | 3.35p | 3.50p | 3.23p | 3.25p | 1437289 |
| 29/05/2025 | 3.30p | 3.40p | 3.23p | 3.35p | 730283 |
| 28/05/2025 | 3.65p | 3.80p | 3.20p | 3.30p | 3018761 |
| 27/05/2025 | 3.25p | 4.00p | 3.20p | 3.53p | 4316497 |
| 23/05/2025 | 3.25p | 3.50p | 3.18p | 3.25p | 320609 |
| 22/05/2025 | 3.15p | 3.50p | 3.00p | 3.25p | 718962 |
| 21/05/2025 | 3.15p | 3.40p | 3.00p | 3.15p | 901823 |
| 20/05/2025 | 3.35p | 3.49p | 3.00p | 3.15p | 942343 |
| 19/05/2025 | 3.25p | 3.48p | 3.18p | 3.35p | 716726 |
| 16/05/2025 | 3.05p | 3.50p | 2.99p | 3.25p | 945512 |
| 15/05/2025 | 3.05p | 3.20p | 2.95p | 3.05p | 815834 |
| 14/05/2025 | 3.15p | 3.40p | 3.00p | 3.05p | 594595 |
| 13/05/2025 | 3.15p | 3.30p | 3.11p | 3.15p | 181391 |
| 12/05/2025 | 3.20p | 3.34p | 3.00p | 3.15p | 630071 |
| 09/05/2025 | 3.20p | 3.40p | 3.00p | 3.20p | 1380792 |
| 08/05/2025 | 2.85p | 3.47p | 2.80p | 3.20p | 3149097 |
| 07/05/2025 | 2.70p | 3.15p | 2.60p | 3.06p | 1687333 |
| 06/05/2025 | 2.85p | 3.10p | 2.60p | 2.70p | 3042571 |
| 02/05/2025 | 2.95p | 3.10p | 2.80p | 2.95p | 1879175 |
| 01/05/2025 | 3.05p | 3.30p | 2.90p | 3.30p | 710592 |
| 30/04/2025 | 3.20p | 3.40p | 2.92p | 3.10p | 2235713 |
| 29/04/2025 | 3.20p | 3.70p | 3.00p | 3.40p | 2726975 |
| 28/04/2025 | 2.95p | 3.60p | 2.80p | 3.50p | 3479120 |
| 25/04/2025 | 2.90p | 3.20p | 2.80p | 2.95p | 2176849 |
| 24/04/2025 | 2.80p | 3.00p | 2.70p | 2.90p | 2371998 |
| 23/04/2025 | 2.40p | 2.93p | 2.40p | 2.80p | 2755435 |
| 22/04/2025 | 2.35p | 2.50p | 2.20p | 2.40p | 1428243 |
| 17/04/2025 | 2.35p | 2.43p | 2.25p | 2.30p | 1032180 |
| 16/04/2025 | 2.45p | 2.50p | 2.10p | 2.30p | 3874261 |
| 15/04/2025 | 2.20p | 2.50p | 2.18p | 2.45p | 4036697 |
| 14/04/2025 | 2.70p | 2.74p | 2.16p | 2.25p | 7077334 |
| 11/04/2025 | 2.85p | 3.00p | 2.62p | 2.75p | 3440016 |
| 10/04/2025 | 2.90p | 3.40p | 2.75p | 2.80p | 4424478 |
| 09/04/2025 | 3.25p | 3.30p | 2.69p | 2.80p | 3235648 |
| 08/04/2025 | 3.40p | 3.60p | 3.05p | 3.25p | 566996 |
| 07/04/2025 | 3.50p | 3.70p | 3.07p | 3.67p | 5656645 |
| 04/04/2025 | 3.25p | 3.60p | 3.25p | 3.50p | 2093890 |
| 03/04/2025 | 3.05p | 3.43p | 3.00p | 3.25p | 1496390 |
| 02/04/2025 | 3.00p | 3.20p | 2.90p | 3.05p | 1694075 |
| 01/04/2025 | 3.60p | 3.80p | 3.00p | 3.15p | 5766252 |
| 31/03/2025 | 3.05p | 4.40p | 2.80p | 3.60p | 17513740 |
| 28/03/2025 | 2.05p | 3.40p | 1.80p | 3.05p | 24326768 |
| 27/03/2025 | 2.15p | 2.20p | 1.90p | 2.10p | 10547671 |
| 26/03/2025 | 2.55p | 2.78p | 2.00p | 2.15p | 25213092 |
| 25/03/2025 | 2.90p | 3.00p | 2.40p | 2.55p | 12476196 |
| 24/03/2025 | 3.25p | 3.50p | 2.70p | 2.90p | 8687533 |
| 21/03/2025 | 3.00p | 3.60p | 3.00p | 3.50p | 7973844 |
| 20/03/2025 | 2.70p | 3.10p | 2.70p | 3.00p | 8600728 |
| 19/03/2025 | 3.20p | 3.20p | 2.50p | 2.71p | 29237996 |
| 18/03/2025 | 3.80p | 3.82p | 3.09p | 3.20p | 10208322 |
| 17/03/2025 | 4.13p | 4.40p | 3.60p | 3.70p | 20347738 |
| 14/03/2025 | 4.15p | 5.10p | 4.15p | 5.00p | 5790909 |
| 13/03/2025 | 4.00p | 4.30p | 3.90p | 4.15p | 3173353 |
| 12/03/2025 | 4.05p | 4.15p | 3.75p | 4.00p | 8761889 |
*Close Price adjusted for both dividends and splits