Predator Oil & Gas Holdings NPV (PRD) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Predator Oil & Gas Holdings NPV

Date Open High Low Close* Volume
02/08/2018 2.50p 2.52p 2.40p 2.50p 827574
01/08/2018 2.30p 2.52p 2.28p 2.50p 1757485
31/07/2018 2.30p 2.30p 2.30p 2.30p 1080000
30/07/2018 2.30p 2.30p 2.30p 2.30p 0
27/07/2018 2.30p 2.30p 2.30p 2.30p 580647
26/07/2018 2.30p 2.30p 2.30p 2.30p 0
25/07/2018 2.30p 2.30p 2.30p 2.30p 0
24/07/2018 2.30p 2.30p 2.30p 2.30p 0
23/07/2018 2.30p 2.30p 1.90p 2.30p 3571400
20/07/2018 2.30p 2.30p 2.30p 2.30p 300000
19/07/2018 2.30p 2.30p 2.30p 2.30p 0
18/07/2018 2.30p 2.30p 2.30p 2.30p 0
17/07/2018 2.30p 2.30p 2.30p 2.30p 1114200
16/07/2018 2.30p 2.30p 2.30p 2.30p 0
13/07/2018 2.30p 2.30p 2.30p 2.30p 0
12/07/2018 2.35p 2.35p 2.25p 2.30p 100000
11/07/2018 2.35p 2.35p 2.30p 2.35p 7920
10/07/2018 2.35p 2.35p 2.35p 2.35p 0
09/07/2018 2.35p 2.35p 2.35p 2.35p 0
06/07/2018 2.35p 2.35p 2.35p 2.35p 0
05/07/2018 2.35p 2.35p 2.33p 2.35p 50000
04/07/2018 2.35p 2.35p 2.35p 2.35p 0
03/07/2018 2.35p 2.35p 2.35p 2.35p 0
02/07/2018 2.35p 2.35p 2.34p 2.35p 3762
29/06/2018 2.35p 2.35p 2.35p 2.35p 0
28/06/2018 2.35p 2.35p 2.35p 2.35p 728600
27/06/2018 2.35p 2.35p 2.35p 2.35p 0
26/06/2018 2.35p 2.35p 2.35p 2.35p 0
25/06/2018 2.35p 2.35p 2.35p 2.35p 0
22/06/2018 2.35p 2.35p 2.35p 2.35p 0
21/06/2018 2.45p 2.45p 2.35p 2.35p 300000
20/06/2018 2.45p 2.45p 2.45p 2.45p 0
19/06/2018 2.45p 2.45p 2.45p 2.45p 0
18/06/2018 2.45p 2.45p 2.45p 2.45p 792030
15/06/2018 2.53p 2.53p 2.40p 2.45p 700000
14/06/2018 2.53p 2.53p 2.53p 2.53p 0
13/06/2018 2.53p 2.53p 2.50p 2.53p 100000
12/06/2018 2.55p 2.55p 2.53p 2.53p 19700
11/06/2018 2.65p 2.65p 2.55p 2.55p 673600
08/06/2018 2.65p 2.68p 2.65p 2.65p 486
07/06/2018 2.65p 2.70p 2.65p 2.65p 1038
06/06/2018 2.60p 2.60p 2.50p 2.60p 75000
05/06/2018 2.60p 2.60p 2.50p 2.60p 250461
04/06/2018 2.60p 2.60p 2.53p 2.60p 218435
01/06/2018 2.80p 2.80p 2.50p 2.60p 874745
31/05/2018 2.80p 2.82p 2.80p 2.80p 109219
30/05/2018 2.80p 2.82p 2.80p 2.80p 29316
29/05/2018 2.88p 2.88p 2.75p 2.80p 278689
25/05/2018 2.88p 2.90p 2.83p 2.88p 350693
24/05/2018 0.00p 2.88p 2.88p 2.88p 0

*Close Price adjusted for both dividends and splits