Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Public Policy Holding Company, Inc.(DI) (PPHC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,135.00p | 1,145.00p | 1,126.00p | 1,140.00p | 0 |
| 04/12/2025 | 1,135.00p | 1,150.00p | 1,120.00p | 1,135.00p | 29775 |
| 03/12/2025 | 1,130.00p | 1,150.00p | 1,130.00p | 1,135.00p | 956 |
| 02/12/2025 | 1,130.00p | 1,139.00p | 1,125.00p | 1,130.00p | 12065 |
| 01/12/2025 | 1,125.00p | 1,140.00p | 1,125.00p | 1,130.00p | 44950 |
| 28/11/2025 | 1,115.00p | 1,130.00p | 1,115.00p | 1,125.00p | 2938 |
| 27/11/2025 | 1,092.50p | 1,119.00p | 1,090.00p | 1,110.00p | 951 |
| 26/11/2025 | 1,075.00p | 1,092.50p | 1,075.00p | 1,092.50p | 14885 |
| 25/11/2025 | 1,075.00p | 1,079.00p | 1,072.00p | 1,075.00p | 60523 |
| 24/11/2025 | 1,075.00p | 1,075.00p | 1,071.20p | 1,075.00p | 600 |
| 21/11/2025 | 1,075.00p | 1,075.00p | 1,070.00p | 1,075.00p | 3161 |
| 20/11/2025 | 1,085.00p | 1,100.00p | 1,070.00p | 1,085.00p | 3785 |
| 19/11/2025 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 2100 |
| 18/11/2025 | 1,082.50p | 1,090.00p | 1,071.50p | 1,085.00p | 3368 |
| 17/11/2025 | 1,090.00p | 1,090.00p | 1,085.00p | 1,090.00p | 676 |
| 14/11/2025 | 1,112.50p | 1,112.50p | 1,080.00p | 1,090.00p | 8608 |
| 13/11/2025 | 1,115.00p | 1,120.00p | 1,110.50p | 1,112.50p | 4075 |
| 12/11/2025 | 1,115.00p | 1,117.00p | 1,111.00p | 1,115.00p | 2516 |
| 11/11/2025 | 1,115.00p | 1,115.00p | 1,111.00p | 1,115.00p | 600 |
| 10/11/2025 | 1,115.00p | 1,117.50p | 1,110.00p | 1,115.00p | 11955 |
| 07/11/2025 | 1,112.50p | 1,118.80p | 1,111.00p | 1,115.00p | 1227 |
| 06/11/2025 | 1,115.00p | 1,115.00p | 1,110.00p | 1,112.50p | 1223 |
| 05/11/2025 | 1,115.00p | 1,120.00p | 1,110.00p | 1,115.00p | 2898 |
| 04/11/2025 | 1,115.00p | 1,120.00p | 1,113.50p | 1,115.00p | 4008 |
| 03/11/2025 | 1,125.00p | 1,140.00p | 1,113.00p | 1,120.00p | 12041 |
| 31/10/2025 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 6189 |
| 30/10/2025 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 11451 |
| 29/10/2025 | 1,130.00p | 1,130.00p | 1,115.00p | 1,115.00p | 13210 |
| 28/10/2025 | 1,115.00p | 1,130.00p | 1,115.00p | 1,120.00p | 20175 |
| 27/10/2025 | 1,105.00p | 1,130.00p | 1,100.00p | 1,105.00p | 10756 |
| 24/10/2025 | 1,105.00p | 1,130.00p | 1,086.00p | 1,105.00p | 8367 |
| 23/10/2025 | 1,105.00p | 1,110.00p | 1,100.00p | 1,105.00p | 31293 |
| 22/10/2025 | 1,105.00p | 1,120.00p | 1,085.00p | 1,105.00p | 44621 |
| 21/10/2025 | 1,090.00p | 1,100.00p | 1,082.00p | 1,090.00p | 13282 |
| 20/10/2025 | 1,090.00p | 1,095.00p | 1,072.00p | 1,090.00p | 28881 |
| 17/10/2025 | 1,090.00p | 1,095.00p | 1,085.00p | 1,090.00p | 6567 |
| 16/10/2025 | 1,085.00p | 1,105.00p | 1,085.00p | 1,090.00p | 16077 |
| 15/10/2025 | 1,075.00p | 1,085.40p | 1,075.00p | 1,075.00p | 1000 |
| 14/10/2025 | 1,075.00p | 1,085.40p | 1,065.00p | 1,065.00p | 1812 |
| 13/10/2025 | 1,075.00p | 1,089.00p | 1,070.00p | 1,080.00p | 3703 |
| 10/10/2025 | 1,070.00p | 1,090.00p | 1,067.00p | 1,075.00p | 8505 |
| 09/10/2025 | 1,070.00p | 1,070.00p | 1,057.63p | 1,070.00p | 1933 |
| 08/10/2025 | 1,070.00p | 1,070.00p | 1,055.96p | 1,070.00p | 96 |
| 07/10/2025 | 1,070.00p | 1,070.00p | 1,055.95p | 1,070.00p | 377 |
| 06/10/2025 | 1,065.00p | 1,075.00p | 1,053.90p | 1,070.00p | 1410 |
| 03/10/2025 | 1,070.00p | 1,089.60p | 1,040.00p | 1,050.00p | 2092 |
| 02/10/2025 | 1,030.00p | 1,089.60p | 1,030.00p | 1,070.00p | 5010 |
| 01/10/2025 | 200.00p | 202.00p | 200.00p | 200.00p | 98208 |
| 30/09/2025 | 195.00p | 202.00p | 195.00p | 200.00p | 683387 |
| 29/09/2025 | 193.00p | 196.75p | 193.00p | 194.50p | 8496 |
| 26/09/2025 | 191.50p | 193.80p | 191.50p | 193.00p | 1127 |
| 25/09/2025 | 191.50p | 193.00p | 190.44p | 191.50p | 416024 |
| 24/09/2025 | 190.00p | 192.85p | 189.90p | 191.50p | 50456 |
| 23/09/2025 | 190.00p | 192.70p | 189.77p | 190.00p | 4488 |
| 22/09/2025 | 185.00p | 200.00p | 185.00p | 200.00p | 76304 |
| 19/09/2025 | 183.50p | 186.60p | 181.44p | 185.00p | 10640 |
| 18/09/2025 | 183.50p | 186.60p | 181.40p | 183.50p | 442 |
| 17/09/2025 | 183.50p | 186.16p | 182.65p | 183.50p | 10941 |
| 16/09/2025 | 182.50p | 183.50p | 182.50p | 183.50p | 46129 |
| 15/09/2025 | 182.50p | 187.00p | 182.50p | 183.50p | 11532 |
| 12/09/2025 | 182.50p | 185.00p | 182.50p | 182.50p | 11483 |
| 11/09/2025 | 175.00p | 182.50p | 175.00p | 182.50p | 48244 |
| 10/09/2025 | 175.00p | 185.00p | 175.00p | 182.50p | 46277 |
| 09/09/2025 | 174.00p | 174.50p | 174.00p | 174.00p | 6865 |
| 08/09/2025 | 174.00p | 174.80p | 171.70p | 174.00p | 13732 |
| 05/09/2025 | 174.00p | 175.00p | 174.00p | 174.00p | 2857 |
| 04/09/2025 | 174.00p | 175.00p | 173.40p | 174.00p | 5135 |
| 03/09/2025 | 174.00p | 174.60p | 174.00p | 174.00p | 0 |
| 02/09/2025 | 174.00p | 174.60p | 171.70p | 174.00p | 4084 |
| 01/09/2025 | 174.00p | 174.00p | 171.70p | 174.00p | 9481 |
| 29/08/2025 | 174.00p | 174.60p | 171.66p | 174.00p | 1771 |
| 28/08/2025 | 172.50p | 173.50p | 171.51p | 172.50p | 33509 |
| 27/08/2025 | 172.50p | 172.50p | 171.51p | 172.50p | 35000 |
| 26/08/2025 | 173.00p | 173.00p | 171.50p | 172.50p | 33985 |
| 22/08/2025 | 173.00p | 173.80p | 173.00p | 173.00p | 19776 |
| 21/08/2025 | 173.00p | 174.00p | 173.00p | 173.00p | 3126 |
| 20/08/2025 | 173.00p | 173.00p | 171.50p | 173.00p | 15109 |
| 19/08/2025 | 173.50p | 173.80p | 172.50p | 173.00p | 22843 |
| 18/08/2025 | 173.00p | 175.00p | 173.00p | 173.50p | 8000 |
| 15/08/2025 | 173.00p | 173.80p | 173.00p | 173.00p | 16387 |
| 14/08/2025 | 174.50p | 176.87p | 171.65p | 173.00p | 36413 |
| 13/08/2025 | 174.00p | 176.90p | 173.30p | 174.50p | 42567 |
| 12/08/2025 | 173.00p | 173.90p | 173.00p | 173.00p | 2415 |
| 11/08/2025 | 173.00p | 174.47p | 171.20p | 173.00p | 69145 |
| 08/08/2025 | 173.00p | 174.46p | 172.00p | 173.00p | 15877 |
| 07/08/2025 | 173.00p | 174.49p | 171.20p | 173.00p | 48871 |
| 06/08/2025 | 176.00p | 176.00p | 172.50p | 173.00p | 21838 |
| 05/08/2025 | 171.50p | 176.50p | 171.50p | 176.00p | 222746 |
| 04/08/2025 | 171.50p | 171.77p | 170.00p | 171.50p | 3800 |
| 01/08/2025 | 171.50p | 171.80p | 170.00p | 171.50p | 23181 |
| 31/07/2025 | 171.50p | 171.50p | 171.00p | 171.50p | 0 |
| 30/07/2025 | 171.50p | 171.50p | 170.30p | 171.50p | 2000 |
| 29/07/2025 | 172.00p | 172.00p | 168.00p | 171.50p | 1042073 |
| 28/07/2025 | 172.00p | 172.00p | 171.33p | 172.00p | 0 |
| 25/07/2025 | 172.00p | 174.00p | 171.00p | 172.00p | 7566 |
| 24/07/2025 | 172.00p | 172.00p | 171.33p | 172.00p | 0 |
| 23/07/2025 | 172.00p | 173.50p | 168.00p | 172.00p | 760727 |
| 22/07/2025 | 172.00p | 173.50p | 172.00p | 172.00p | 147 |
| 21/07/2025 | 167.50p | 173.00p | 167.50p | 172.00p | 15560 |
| 18/07/2025 | 167.00p | 169.00p | 166.22p | 167.00p | 9146 |
| 17/07/2025 | 167.00p | 167.00p | 166.15p | 167.00p | 2842 |
| 16/07/2025 | 166.50p | 168.00p | 166.50p | 167.00p | 19000 |
| 15/07/2025 | 166.50p | 168.00p | 165.00p | 166.50p | 104040 |
| 14/07/2025 | 161.00p | 167.00p | 161.00p | 166.50p | 14286 |
| 11/07/2025 | 158.50p | 162.00p | 158.50p | 161.00p | 22309 |
| 10/07/2025 | 158.50p | 160.00p | 158.50p | 158.50p | 1700 |
| 09/07/2025 | 158.50p | 158.50p | 157.50p | 158.50p | 815 |
| 08/07/2025 | 158.50p | 159.55p | 158.50p | 158.50p | 1611 |
| 07/07/2025 | 158.50p | 159.55p | 158.50p | 158.50p | 1667 |
| 04/07/2025 | 157.50p | 159.55p | 157.50p | 158.50p | 625 |
| 03/07/2025 | 158.50p | 158.50p | 158.05p | 158.50p | 4422 |
| 02/07/2025 | 158.50p | 158.50p | 157.20p | 158.50p | 17667 |
| 01/07/2025 | 158.50p | 158.50p | 157.40p | 158.50p | 25224 |
| 30/06/2025 | 154.00p | 160.00p | 154.00p | 158.50p | 1131375 |
| 27/06/2025 | 142.00p | 154.50p | 142.00p | 152.50p | 511773 |
| 26/06/2025 | 142.00p | 142.00p | 141.33p | 142.00p | 0 |
| 25/06/2025 | 142.00p | 142.00p | 141.33p | 142.00p | 0 |
| 24/06/2025 | 142.00p | 144.00p | 141.00p | 142.00p | 184973 |
| 23/06/2025 | 142.00p | 144.00p | 142.00p | 142.00p | 6677 |
| 20/06/2025 | 140.50p | 143.50p | 140.50p | 142.00p | 7870 |
| 19/06/2025 | 140.50p | 140.50p | 139.67p | 140.50p | 0 |
| 18/06/2025 | 141.00p | 142.00p | 140.50p | 140.50p | 1215 |
| 17/06/2025 | 139.50p | 142.00p | 137.60p | 140.50p | 25636 |
| 16/06/2025 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 13/06/2025 | 138.50p | 141.40p | 138.50p | 139.50p | 7176 |
| 12/06/2025 | 138.00p | 138.50p | 138.00p | 138.50p | 105 |
| 11/06/2025 | 137.50p | 139.00p | 137.50p | 138.00p | 26880 |
| 10/06/2025 | 137.00p | 137.50p | 135.00p | 137.50p | 55375 |
| 09/06/2025 | 137.00p | 139.00p | 135.00p | 137.00p | 342027 |
| 06/06/2025 | 137.00p | 137.00p | 135.50p | 137.00p | 11851 |
| 05/06/2025 | 137.00p | 137.80p | 137.00p | 137.00p | 73 |
| 04/06/2025 | 137.00p | 137.00p | 136.33p | 137.00p | 0 |
| 03/06/2025 | 137.00p | 138.50p | 137.00p | 137.00p | 930 |
| 02/06/2025 | 137.00p | 137.00p | 136.33p | 137.00p | 0 |
| 30/05/2025 | 137.00p | 137.64p | 137.00p | 137.00p | 3632 |
| 29/05/2025 | 136.00p | 137.00p | 134.80p | 137.00p | 6297 |
| 28/05/2025 | 135.50p | 136.80p | 135.50p | 136.00p | 5 |
| 27/05/2025 | 135.50p | 136.64p | 135.50p | 135.50p | 1097 |
| 23/05/2025 | 135.50p | 136.80p | 134.54p | 135.50p | 212253 |
| 22/05/2025 | 136.00p | 136.80p | 135.50p | 135.50p | 9 |
| 21/05/2025 | 135.50p | 135.50p | 135.00p | 135.50p | 0 |
| 20/05/2025 | 135.50p | 135.50p | 135.00p | 135.50p | 0 |
| 19/05/2025 | 135.50p | 135.50p | 134.78p | 135.50p | 4415 |
| 16/05/2025 | 135.50p | 135.50p | 135.00p | 135.50p | 0 |
| 15/05/2025 | 134.50p | 135.50p | 134.50p | 135.50p | 5000 |
| 14/05/2025 | 134.50p | 135.00p | 134.50p | 134.50p | 200686 |
| 13/05/2025 | 134.00p | 135.00p | 134.00p | 134.50p | 250000 |
| 12/05/2025 | 132.50p | 134.00p | 132.50p | 134.00p | 2800 |
| 09/05/2025 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/05/2025 | 131.50p | 133.00p | 130.20p | 132.50p | 8450 |
| 07/05/2025 | 132.50p | 132.50p | 131.50p | 131.50p | 754 |
| 06/05/2025 | 131.00p | 133.00p | 131.00p | 132.00p | 112967 |
| 02/05/2025 | 131.00p | 131.67p | 131.00p | 131.00p | 0 |
| 01/05/2025 | 131.00p | 131.67p | 131.00p | 131.00p | 0 |
| 30/04/2025 | 131.00p | 131.00p | 129.50p | 131.00p | 5995 |
| 29/04/2025 | 131.00p | 131.00p | 129.50p | 131.00p | 14815 |
| 28/04/2025 | 131.00p | 133.00p | 129.50p | 131.00p | 7975 |
| 25/04/2025 | 131.00p | 131.00p | 129.44p | 131.00p | 900 |
| 24/04/2025 | 131.00p | 131.67p | 131.00p | 131.00p | 0 |
| 23/04/2025 | 133.00p | 133.00p | 132.00p | 133.00p | 81494 |
| 22/04/2025 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 17/04/2025 | 133.00p | 133.00p | 132.00p | 133.00p | 4975 |
| 16/04/2025 | 133.00p | 133.00p | 132.00p | 133.00p | 19549 |
| 15/04/2025 | 133.00p | 133.00p | 132.00p | 133.00p | 748 |
| 14/04/2025 | 133.00p | 133.50p | 132.50p | 133.50p | 5761 |
| 11/04/2025 | 133.00p | 133.00p | 132.00p | 133.00p | 4264 |
| 10/04/2025 | 133.00p | 134.00p | 132.50p | 133.00p | 33567 |
| 09/04/2025 | 133.00p | 133.00p | 132.50p | 133.00p | 84833 |
| 08/04/2025 | 136.50p | 137.10p | 130.00p | 132.00p | 76258 |
| 07/04/2025 | 136.50p | 137.16p | 135.00p | 136.50p | 11177 |
| 04/04/2025 | 136.50p | 136.50p | 135.00p | 136.50p | 5621 |
| 03/04/2025 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 02/04/2025 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 01/04/2025 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 31/03/2025 | 137.50p | 137.50p | 135.55p | 136.50p | 2125 |
| 28/03/2025 | 137.50p | 139.00p | 137.50p | 137.50p | 0 |
| 27/03/2025 | 137.50p | 137.50p | 135.55p | 137.50p | 790 |
| 26/03/2025 | 137.50p | 137.50p | 137.25p | 137.50p | 7278 |
| 25/03/2025 | 136.00p | 137.50p | 135.00p | 137.50p | 44202 |
| 24/03/2025 | 136.00p | 136.98p | 136.00p | 136.00p | 3656 |
| 21/03/2025 | 136.00p | 136.00p | 136.00p | 136.00p | 1000 |
| 20/03/2025 | 136.00p | 136.98p | 135.00p | 136.00p | 288846 |
| 19/03/2025 | 136.00p | 136.00p | 135.33p | 136.00p | 0 |
| 18/03/2025 | 136.00p | 136.00p | 135.33p | 136.00p | 0 |
| 17/03/2025 | 136.00p | 137.00p | 134.60p | 136.00p | 6203 |
| 14/03/2025 | 136.00p | 136.00p | 135.33p | 136.00p | 0 |
| 13/03/2025 | 136.00p | 136.00p | 135.33p | 136.00p | 0 |
| 12/03/2025 | 136.00p | 136.00p | 135.00p | 136.00p | 0 |
| 11/03/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 10/03/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 07/03/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 06/03/2025 | 134.50p | 135.00p | 134.00p | 135.00p | 15699 |
| 05/03/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 12181 |
| 04/03/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 03/03/2025 | 135.00p | 135.00p | 134.10p | 135.00p | 2383 |
| 28/02/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 27/02/2025 | 135.00p | 135.00p | 134.15p | 135.00p | 7497 |
| 26/02/2025 | 135.00p | 135.00p | 134.24p | 135.00p | 3000 |
| 25/02/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 24/02/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 6 |
*Close Price adjusted for both dividends and splits