Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Public Policy Holding Company, Inc.(DI) (PPHC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 24/02/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 6 |
| 21/02/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 20/02/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 96085 |
| 19/02/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 242 |
| 18/02/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 412000 |
| 17/02/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 14/02/2025 | 135.00p | 136.00p | 135.00p | 135.00p | 3300 |
| 13/02/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 64352 |
| 12/02/2025 | 135.00p | 135.44p | 135.00p | 135.00p | 1901 |
| 11/02/2025 | 135.00p | 135.33p | 135.00p | 135.00p | 0 |
| 10/02/2025 | 135.00p | 135.44p | 135.00p | 135.00p | 2000 |
| 07/02/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 70717 |
| 06/02/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 807 |
| 05/02/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 210000 |
| 04/02/2025 | 135.00p | 135.50p | 134.00p | 135.00p | 812928 |
| 03/02/2025 | 135.00p | 135.50p | 134.00p | 135.00p | 7000 |
| 31/01/2025 | 134.50p | 136.00p | 134.00p | 135.00p | 605499 |
| 30/01/2025 | 135.00p | 135.00p | 134.00p | 135.00p | 218705 |
| 29/01/2025 | 135.00p | 135.00p | 134.00p | 135.00p | 2000 |
| 28/01/2025 | 135.00p | 135.50p | 133.00p | 135.00p | 5705 |
| 27/01/2025 | 138.00p | 138.00p | 134.25p | 135.00p | 36205 |
| 24/01/2025 | 135.00p | 135.00p | 134.50p | 135.00p | 2500 |
| 23/01/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 0 |
| 22/01/2025 | 135.00p | 136.80p | 135.00p | 135.00p | 2505 |
| 21/01/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 0 |
| 20/01/2025 | 135.00p | 135.00p | 134.00p | 135.00p | 5360 |
| 17/01/2025 | 135.00p | 135.00p | 133.20p | 135.00p | 252332 |
| 16/01/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 0 |
| 15/01/2025 | 135.00p | 135.40p | 135.00p | 135.00p | 0 |
| 14/01/2025 | 135.00p | 135.00p | 134.00p | 135.00p | 46809 |
| 13/01/2025 | 137.50p | 137.50p | 135.00p | 136.00p | 5757 |
| 10/01/2025 | 136.50p | 137.85p | 135.45p | 136.50p | 8550 |
| 09/01/2025 | 136.50p | 136.50p | 135.75p | 136.50p | 0 |
| 08/01/2025 | 136.50p | 138.00p | 136.50p | 138.00p | 1500 |
| 07/01/2025 | 137.00p | 138.00p | 135.00p | 136.50p | 25733 |
| 06/01/2025 | 137.00p | 137.00p | 135.20p | 137.00p | 5000 |
| 03/01/2025 | 137.00p | 138.30p | 135.00p | 137.00p | 8439 |
| 02/01/2025 | 137.00p | 137.00p | 135.80p | 137.00p | 0 |
| 31/12/2024 | 137.00p | 138.40p | 137.00p | 137.00p | 394 |
| 30/12/2024 | 137.00p | 139.00p | 137.00p | 137.00p | 3883 |
| 27/12/2024 | 138.00p | 138.49p | 138.00p | 138.00p | 10 |
| 24/12/2024 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 23/12/2024 | 138.50p | 138.50p | 137.00p | 138.00p | 4400 |
| 20/12/2024 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 19/12/2024 | 139.00p | 139.00p | 138.00p | 138.50p | 2383 |
| 18/12/2024 | 138.50p | 140.00p | 138.50p | 139.00p | 3000 |
| 17/12/2024 | 138.50p | 140.00p | 138.50p | 140.00p | 13613 |
| 16/12/2024 | 138.00p | 139.00p | 138.00p | 138.50p | 2500 |
| 13/12/2024 | 138.00p | 138.80p | 138.00p | 138.00p | 1100 |
| 12/12/2024 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 11/12/2024 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 10/12/2024 | 138.00p | 139.00p | 138.00p | 139.00p | 45741 |
| 09/12/2024 | 138.00p | 138.00p | 137.25p | 138.00p | 1460 |
| 06/12/2024 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 05/12/2024 | 138.00p | 138.00p | 138.00p | 138.00p | 240823 |
| 04/12/2024 | 138.00p | 139.00p | 138.00p | 138.00p | 10759 |
| 03/12/2024 | 138.00p | 138.00p | 137.00p | 138.00p | 38 |
| 02/12/2024 | 133.50p | 138.00p | 133.50p | 138.00p | 19000 |
| 29/11/2024 | 133.00p | 134.00p | 133.00p | 133.00p | 3000 |
| 28/11/2024 | 133.00p | 133.90p | 133.00p | 133.00p | 15000 |
| 27/11/2024 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 26/11/2024 | 132.00p | 133.00p | 132.00p | 132.50p | 76500 |
| 25/11/2024 | 132.00p | 132.33p | 132.00p | 132.00p | 0 |
| 22/11/2024 | 132.00p | 132.33p | 131.52p | 132.00p | 5359 |
| 21/11/2024 | 132.00p | 132.33p | 132.00p | 132.00p | 0 |
| 20/11/2024 | 132.00p | 132.00p | 131.51p | 132.00p | 376 |
| 19/11/2024 | 132.00p | 132.33p | 132.00p | 132.00p | 0 |
| 18/11/2024 | 131.50p | 133.00p | 130.36p | 132.00p | 14930 |
| 15/11/2024 | 130.50p | 132.00p | 130.50p | 131.50p | 6877 |
| 14/11/2024 | 131.00p | 133.00p | 131.00p | 131.00p | 1122 |
| 13/11/2024 | 131.00p | 132.00p | 130.15p | 131.00p | 3840 |
| 12/11/2024 | 130.50p | 131.48p | 130.50p | 131.00p | 773 |
| 11/11/2024 | 131.00p | 131.45p | 131.00p | 131.00p | 9600 |
| 08/11/2024 | 131.00p | 131.00p | 130.10p | 131.00p | 2251 |
| 07/11/2024 | 131.00p | 131.45p | 131.00p | 131.00p | 1262 |
| 06/11/2024 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 05/11/2024 | 131.00p | 131.00p | 130.00p | 131.00p | 0 |
| 04/11/2024 | 131.00p | 131.48p | 131.00p | 131.00p | 237 |
| 01/11/2024 | 131.00p | 131.00p | 130.00p | 131.00p | 2802 |
| 31/10/2024 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 30/10/2024 | 131.00p | 131.90p | 130.00p | 131.00p | 13549 |
| 29/10/2024 | 131.00p | 131.48p | 131.00p | 131.00p | 500 |
| 28/10/2024 | 131.00p | 131.50p | 130.00p | 131.00p | 4895 |
| 25/10/2024 | 131.00p | 131.20p | 130.00p | 131.00p | 19892 |
| 24/10/2024 | 131.00p | 131.00p | 130.00p | 131.00p | 11000 |
| 23/10/2024 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 22/10/2024 | 131.50p | 131.50p | 130.00p | 131.00p | 38957 |
| 21/10/2024 | 131.50p | 131.50p | 131.50p | 131.50p | 2500 |
| 18/10/2024 | 132.00p | 132.00p | 131.33p | 131.50p | 34227 |
| 17/10/2024 | 132.00p | 132.00p | 131.00p | 132.00p | 22460 |
| 16/10/2024 | 132.00p | 132.00p | 131.00p | 132.00p | 25613 |
| 15/10/2024 | 132.00p | 132.50p | 132.00p | 132.00p | 0 |
| 14/10/2024 | 132.00p | 132.00p | 131.95p | 132.00p | 757 |
| 11/10/2024 | 132.00p | 132.50p | 132.00p | 132.00p | 0 |
| 10/10/2024 | 132.00p | 132.50p | 132.00p | 132.00p | 0 |
| 09/10/2024 | 132.00p | 132.50p | 132.00p | 132.00p | 0 |
| 08/10/2024 | 131.50p | 133.00p | 131.00p | 132.00p | 26202 |
| 07/10/2024 | 131.00p | 133.00p | 129.10p | 131.50p | 20888 |
| 04/10/2024 | 131.00p | 131.00p | 129.10p | 131.00p | 22197 |
| 03/10/2024 | 131.00p | 131.00p | 129.00p | 131.00p | 39064 |
| 02/10/2024 | 131.00p | 131.00p | 129.00p | 131.00p | 3297 |
| 01/10/2024 | 131.00p | 131.00p | 129.15p | 131.00p | 12395 |
| 30/09/2024 | 131.00p | 131.00p | 129.00p | 131.00p | 7000 |
| 27/09/2024 | 131.00p | 132.00p | 131.00p | 131.00p | 0 |
| 26/09/2024 | 131.50p | 131.99p | 131.00p | 131.00p | 4495 |
| 25/09/2024 | 131.50p | 132.00p | 130.00p | 131.50p | 104050 |
| 24/09/2024 | 131.50p | 131.50p | 130.50p | 131.00p | 1108361 |
| 23/09/2024 | 131.00p | 131.50p | 130.00p | 131.50p | 50952 |
| 20/09/2024 | 131.00p | 131.75p | 131.00p | 131.00p | 9756 |
| 19/09/2024 | 131.50p | 132.00p | 129.00p | 131.00p | 10000 |
| 18/09/2024 | 131.50p | 131.50p | 130.00p | 131.50p | 6506 |
| 17/09/2024 | 131.00p | 133.00p | 129.50p | 131.00p | 41543 |
| 16/09/2024 | 131.00p | 131.67p | 131.00p | 131.00p | 0 |
| 13/09/2024 | 131.00p | 131.00p | 129.00p | 131.00p | 11287 |
| 12/09/2024 | 133.50p | 133.50p | 128.50p | 131.00p | 33388 |
| 11/09/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 10/09/2024 | 133.50p | 133.50p | 132.00p | 133.50p | 367 |
| 09/09/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 06/09/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 05/09/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 04/09/2024 | 133.00p | 134.00p | 133.00p | 133.50p | 0 |
| 03/09/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 02/09/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 30/08/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 29/08/2024 | 133.00p | 134.00p | 133.00p | 133.50p | 0 |
| 28/08/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 27/08/2024 | 133.50p | 133.50p | 132.00p | 133.50p | 1000 |
| 23/08/2024 | 133.50p | 134.00p | 133.50p | 133.50p | 0 |
| 22/08/2024 | 134.00p | 134.70p | 131.00p | 133.50p | 26006 |
| 21/08/2024 | 134.00p | 134.80p | 131.00p | 131.00p | 79261 |
| 20/08/2024 | 134.00p | 135.00p | 132.00p | 134.00p | 80226 |
| 19/08/2024 | 135.00p | 135.00p | 133.30p | 134.00p | 6698 |
| 16/08/2024 | 134.00p | 135.00p | 134.00p | 134.00p | 9328 |
| 15/08/2024 | 133.50p | 135.00p | 133.30p | 134.00p | 27155 |
| 14/08/2024 | 133.50p | 134.80p | 132.60p | 133.50p | 42082 |
| 13/08/2024 | 133.50p | 134.88p | 132.45p | 133.50p | 36999 |
| 12/08/2024 | 133.50p | 134.55p | 133.50p | 133.50p | 5000 |
| 09/08/2024 | 133.50p | 133.50p | 132.45p | 133.50p | 400 |
| 08/08/2024 | 133.50p | 133.50p | 132.45p | 133.50p | 986 |
| 07/08/2024 | 133.50p | 133.50p | 132.00p | 133.50p | 3000 |
| 06/08/2024 | 133.50p | 133.50p | 132.00p | 133.50p | 7553 |
| 05/08/2024 | 133.50p | 133.50p | 133.00p | 133.50p | 0 |
| 02/08/2024 | 133.50p | 133.50p | 133.00p | 133.50p | 0 |
| 01/08/2024 | 133.50p | 133.50p | 133.00p | 133.50p | 0 |
| 31/07/2024 | 133.00p | 133.50p | 132.00p | 133.50p | 23419 |
| 30/07/2024 | 133.50p | 133.50p | 132.00p | 133.00p | 3900 |
| 29/07/2024 | 133.50p | 133.50p | 133.45p | 133.50p | 500 |
| 26/07/2024 | 135.00p | 135.00p | 133.50p | 133.50p | 7777 |
| 25/07/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 2000 |
| 24/07/2024 | 135.00p | 135.00p | 134.70p | 135.00p | 1350 |
| 23/07/2024 | 135.00p | 135.00p | 134.70p | 135.00p | 6 |
| 22/07/2024 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 19/07/2024 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 18/07/2024 | 135.00p | 135.00p | 134.70p | 135.00p | 3051 |
| 17/07/2024 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 16/07/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 5306 |
| 15/07/2024 | 135.00p | 135.00p | 134.80p | 135.00p | 6000 |
| 12/07/2024 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/07/2024 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/07/2024 | 135.50p | 135.70p | 135.00p | 135.00p | 4400 |
| 09/07/2024 | 135.50p | 135.50p | 135.33p | 135.50p | 0 |
| 08/07/2024 | 136.00p | 136.00p | 135.20p | 135.50p | 9250 |
| 05/07/2024 | 136.00p | 136.00p | 135.00p | 136.00p | 9150 |
| 04/07/2024 | 136.00p | 136.00p | 135.99p | 136.00p | 3000 |
| 03/07/2024 | 136.00p | 136.00p | 135.67p | 136.00p | 0 |
| 02/07/2024 | 136.00p | 136.00p | 135.20p | 136.00p | 748 |
| 01/07/2024 | 136.00p | 136.00p | 135.67p | 136.00p | 0 |
| 28/06/2024 | 136.00p | 136.70p | 135.99p | 136.00p | 2037 |
| 27/06/2024 | 136.00p | 136.00p | 135.99p | 136.00p | 1698 |
| 26/06/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 9372 |
| 25/06/2024 | 136.00p | 137.00p | 136.00p | 136.00p | 250000 |
| 24/06/2024 | 136.00p | 136.00p | 135.00p | 136.00p | 26982 |
| 21/06/2024 | 136.00p | 136.33p | 136.00p | 136.00p | 0 |
| 20/06/2024 | 136.50p | 136.33p | 135.67p | 136.00p | 0 |
| 19/06/2024 | 136.50p | 136.50p | 135.45p | 136.00p | 5088 |
| 18/06/2024 | 137.50p | 137.80p | 137.50p | 137.50p | 1000 |
| 17/06/2024 | 137.50p | 140.00p | 137.00p | 138.00p | 152965 |
| 14/06/2024 | 134.50p | 138.20p | 134.50p | 137.50p | 67050 |
| 13/06/2024 | 132.00p | 135.90p | 131.55p | 134.50p | 20810 |
| 12/06/2024 | 126.00p | 132.77p | 124.88p | 132.00p | 78654 |
| 11/06/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 2000 |
| 10/06/2024 | 126.00p | 126.32p | 126.00p | 126.00p | 4000 |
| 07/06/2024 | 125.50p | 126.00p | 124.88p | 126.00p | 256430 |
| 06/06/2024 | 125.50p | 128.00p | 125.50p | 125.50p | 2000 |
| 05/06/2024 | 125.50p | 125.50p | 123.90p | 125.50p | 300 |
| 04/06/2024 | 125.50p | 126.00p | 125.50p | 125.50p | 2000 |
| 03/06/2024 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 31/05/2024 | 125.50p | 126.55p | 125.50p | 125.50p | 11777 |
| 30/05/2024 | 125.50p | 128.00p | 124.00p | 128.00p | 3900 |
| 29/05/2024 | 125.50p | 126.33p | 125.50p | 125.50p | 0 |
| 28/05/2024 | 125.50p | 125.50p | 123.00p | 125.50p | 7500 |
| 24/05/2024 | 125.50p | 125.50p | 123.00p | 125.50p | 1500 |
| 23/05/2024 | 125.50p | 126.33p | 125.50p | 125.50p | 0 |
| 22/05/2024 | 125.50p | 126.90p | 123.90p | 125.50p | 15040 |
| 21/05/2024 | 125.50p | 126.90p | 125.50p | 125.50p | 15740 |
| 20/05/2024 | 125.50p | 126.33p | 125.50p | 125.50p | 0 |
| 17/05/2024 | 125.50p | 126.90p | 125.00p | 125.50p | 8703 |
| 16/05/2024 | 125.50p | 126.33p | 125.50p | 125.50p | 0 |
| 15/05/2024 | 125.50p | 126.33p | 125.50p | 125.50p | 0 |
*Close Price adjusted for both dividends and splits